| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 249 | 250 | 245 | 248 | 248 | 0.0 (0.0%) | 20,000 |
| 2 Dec 2021 | JPY | 247 | 254 | 246 | 248 | 248 | -5 (-1.98%) | 26,500 |
| 1 Dec 2021 | JPY | 260 | 260 | 252 | 253 | 253 | -7 (-2.69%) | 25,600 |
| 30 Nov 2021 | JPY | 262 | 265 | 257 | 260 | 260 | -1 (-0.38%) | 13,400 |
| 29 Nov 2021 | JPY | 261 | 268 | 260 | 261 | 261 | -10 (-3.69%) | 22,900 |
| 26 Nov 2021 | JPY | 269 | 272 | 266 | 271 | 271 | 0.0 (0.0%) | 20,200 |
| 25 Nov 2021 | JPY | 271 | 275 | 269 | 271 | 271 | +1 (+0.37%) | 12,300 |
| 24 Nov 2021 | JPY | 276 | 278 | 270 | 270 | 270 | -5 (-1.82%) | 21,600 |
| 22 Nov 2021 | JPY | 275 | 278 | 270 | 275 | 275 | +4 (+1.48%) | 12,400 |
| 19 Nov 2021 | JPY | 276 | 279 | 271 | 271 | 271 | -4 (-1.45%) | 14,600 |
| 18 Nov 2021 | JPY | 271 | 284 | 271 | 275 | 275 | +2 (+0.73%) | 41,700 |
| 17 Nov 2021 | JPY | 270 | 275 | 267 | 273 | 273 | +5 (+1.87%) | 42,200 |
| 16 Nov 2021 | JPY | 263 | 268 | 262 | 268 | 268 | +8 (+3.08%) | 15,200 |
| 15 Nov 2021 | JPY | 260 | 266 | 260 | 260 | 260 | -8 (-2.99%) | 39,500 |
| 12 Nov 2021 | JPY | 269 | 269 | 261 | 268 | 268 | 0.0 (0.0%) | 32,000 |
| 11 Nov 2021 | JPY | 268 | 268 | 267 | 268 | 268 | -2 (-0.74%) | 24,600 |
| 10 Nov 2021 | JPY | 275 | 275 | 270 | 270 | 270 | -3 (-1.10%) | 13,200 |
| 9 Nov 2021 | JPY | 277 | 277 | 273 | 273 | 273 | -4 (-1.44%) | 20,100 |
| 8 Nov 2021 | JPY | 280 | 280 | 275 | 277 | 277 | +1 (+0.36%) | 10,200 |
| 5 Nov 2021 | JPY | 283 | 284 | 276 | 276 | 276 | -1 (-0.36%) | 18,900 |
| 4 Nov 2021 | JPY | 276 | 277 | 274 | 277 | 277 | +2 (+0.73%) | 9,100 |
| 2 Nov 2021 | JPY | 279 | 279 | 275 | 275 | 275 | -3 (-1.08%) | 6,500 |
| 1 Nov 2021 | JPY | 280 | 281 | 277 | 278 | 278 | +2 (+0.72%) | 10,500 |
| 29 Oct 2021 | JPY | 277 | 279 | 274 | 276 | 276 | -1 (-0.36%) | 18,100 |
| 28 Oct 2021 | JPY | 276 | 283 | 274 | 277 | 277 | -1 (-0.36%) | 15,400 |
| 27 Oct 2021 | JPY | 282 | 282 | 276 | 278 | 278 | +1 (+0.36%) | 2,800 |
| 26 Oct 2021 | JPY | 278 | 282 | 276 | 277 | 277 | +1 (+0.36%) | 9,700 |
| 25 Oct 2021 | JPY | 276 | 276 | 269 | 276 | 276 | 0.0 (0.0%) | 24,300 |
| 22 Oct 2021 | JPY | 282 | 282 | 273 | 276 | 276 | -6 (-2.13%) | 37,400 |
| 21 Oct 2021 | JPY | 281 | 299 | 280 | 282 | 282 | +2 (+0.71%) | 123,600 |
