| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 283 | 284 | 280 | 280 | 280 | -4 (-1.41%) | 17,800 |
| 19 Oct 2021 | JPY | 284 | 284 | 280 | 284 | 284 | 0.0 (0.0%) | 22,000 |
| 18 Oct 2021 | JPY | 287 | 287 | 282 | 284 | 284 | -1 (-0.35%) | 5,900 |
| 15 Oct 2021 | JPY | 283 | 285 | 280 | 285 | 285 | +2 (+0.71%) | 15,800 |
| 14 Oct 2021 | JPY | 285 | 293 | 279 | 283 | 283 | +1 (+0.35%) | 22,900 |
| 13 Oct 2021 | JPY | 284 | 284 | 281 | 282 | 282 | -4 (-1.40%) | 7,400 |
| 12 Oct 2021 | JPY | 289 | 290 | 285 | 286 | 286 | -3 (-1.04%) | 7,100 |
| 11 Oct 2021 | JPY | 286 | 289 | 286 | 289 | 289 | +5 (+1.76%) | 14,500 |
| 8 Oct 2021 | JPY | 280 | 288 | 280 | 284 | 284 | +5 (+1.79%) | 51,500 |
| 7 Oct 2021 | JPY | 276 | 282 | 276 | 279 | 279 | +2 (+0.72%) | 19,900 |
| 6 Oct 2021 | JPY | 282 | 282 | 275 | 277 | 277 | -1 (-0.36%) | 22,100 |
| 5 Oct 2021 | JPY | 282 | 282 | 275 | 278 | 278 | -8 (-2.80%) | 33,500 |
| 4 Oct 2021 | JPY | 295 | 297 | 283 | 286 | 286 | -10 (-3.38%) | 43,700 |
| 1 Oct 2021 | JPY | 299 | 300 | 293 | 296 | 296 | -3 (-1.00%) | 46,900 |
| 30 Sep 2021 | JPY | 305 | 306 | 298 | 299 | 299 | -5 (-1.64%) | 21,500 |
| 29 Sep 2021 | JPY | 296 | 314 | 295 | 304 | 304 | +3 (+1.00%) | 65,400 |
| 28 Sep 2021 | JPY | 303 | 304 | 296 | 301 | 301 | -4 (-1.31%) | 18,300 |
| 27 Sep 2021 | JPY | 307 | 307 | 303 | 305 | 305 | -4 (-1.29%) | 16,300 |
| 24 Sep 2021 | JPY | 298 | 310 | 295 | 309 | 309 | +13 (+4.39%) | 53,300 |
| 22 Sep 2021 | JPY | 297 | 300 | 294 | 296 | 296 | -3 (-1.00%) | 18,500 |
| 21 Sep 2021 | JPY | 299 | 303 | 290 | 299 | 299 | -2 (-0.66%) | 38,300 |
| 17 Sep 2021 | JPY | 291 | 304 | 288 | 301 | 301 | +10 (+3.44%) | 44,300 |
| 16 Sep 2021 | JPY | 295 | 297 | 288 | 291 | 291 | -6 (-2.02%) | 80,200 |
| 15 Sep 2021 | JPY | 307 | 308 | 297 | 297 | 297 | -9 (-2.94%) | 93,600 |
| 14 Sep 2021 | JPY | 318 | 351 | 306 | 306 | 306 | -4 (-1.29%) | 1,064,700 |
| 13 Sep 2021 | JPY | 310 | 311 | 305 | 310 | 310 | -2 (-0.64%) | 23,400 |
| 10 Sep 2021 | JPY | 312 | 319 | 307 | 312 | 312 | +5 (+1.63%) | 64,200 |
| 9 Sep 2021 | JPY | 305 | 312 | 301 | 307 | 307 | +4 (+1.32%) | 42,300 |
| 8 Sep 2021 | JPY | 296 | 303 | 294 | 303 | 303 | +7 (+2.36%) | 31,600 |
| 7 Sep 2021 | JPY | 302 | 302 | 294 | 296 | 296 | -7 (-2.31%) | 60,200 |
