| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 299 | 311 | 292 | 303 | 303 | +10 (+3.41%) | 93,300 |
| 3 Sep 2021 | JPY | 292 | 296 | 288 | 293 | 293 | 0.0 (0.0%) | 29,500 |
| 2 Sep 2021 | JPY | 293 | 297 | 290 | 293 | 293 | 0.0 (0.0%) | 38,300 |
| 1 Sep 2021 | JPY | 290 | 302 | 287 | 293 | 293 | +6 (+2.09%) | 85,400 |
| 31 Aug 2021 | JPY | 281 | 289 | 281 | 287 | 287 | +4 (+1.41%) | 41,400 |
| 30 Aug 2021 | JPY | 286 | 286 | 280 | 283 | 283 | -1 (-0.35%) | 48,800 |
| 27 Aug 2021 | JPY | 285 | 292 | 278 | 284 | 284 | -8 (-2.74%) | 177,500 |
| 26 Aug 2021 | JPY | 276 | 353 | 270 | 292 | 292 | +19 (+6.96%) | 1,291,500 |
| 25 Aug 2021 | JPY | 269 | 275 | 269 | 273 | 273 | +4 (+1.49%) | 18,400 |
| 24 Aug 2021 | JPY | 270 | 271 | 268 | 269 | 269 | +1 (+0.37%) | 6,800 |
| 23 Aug 2021 | JPY | 264 | 268 | 264 | 268 | 268 | +3 (+1.13%) | 2,600 |
| 20 Aug 2021 | JPY | 271 | 275 | 264 | 265 | 265 | -6 (-2.21%) | 13,800 |
| 19 Aug 2021 | JPY | 270 | 278 | 266 | 271 | 271 | +3 (+1.12%) | 41,900 |
| 18 Aug 2021 | JPY | 267 | 271 | 262 | 268 | 268 | +1 (+0.37%) | 22,700 |
| 17 Aug 2021 | JPY | 277 | 278 | 266 | 267 | 267 | -13 (-4.64%) | 40,300 |
| 16 Aug 2021 | JPY | 281 | 282 | 275 | 280 | 280 | -21 (-6.98%) | 72,300 |
| 13 Aug 2021 | JPY | 309 | 309 | 297 | 301 | 301 | -6 (-1.95%) | 31,200 |
| 12 Aug 2021 | JPY | 304 | 308 | 303 | 307 | 307 | +7 (+2.33%) | 11,700 |
| 11 Aug 2021 | JPY | 298 | 303 | 296 | 300 | 300 | +4 (+1.35%) | 16,100 |
| 10 Aug 2021 | JPY | 294 | 297 | 290 | 296 | 296 | +7 (+2.42%) | 25,000 |
| 6 Aug 2021 | JPY | 288 | 294 | 287 | 289 | 289 | +4 (+1.40%) | 17,700 |
| 5 Aug 2021 | JPY | 308 | 308 | 281 | 285 | 285 | -22 (-7.17%) | 153,700 |
| 4 Aug 2021 | JPY | 315 | 316 | 300 | 307 | 307 | -8 (-2.54%) | 36,300 |
| 3 Aug 2021 | JPY | 314 | 316 | 313 | 315 | 315 | +3 (+0.96%) | 3,800 |
| 2 Aug 2021 | JPY | 319 | 320 | 311 | 312 | 312 | -10 (-3.11%) | 32,800 |
| 30 Jul 2021 | JPY | 324 | 324 | 320 | 322 | 322 | -2 (-0.62%) | 25,600 |
| 29 Jul 2021 | JPY | 326 | 328 | 323 | 324 | 324 | -4 (-1.22%) | 5,600 |
| 28 Jul 2021 | JPY | 325 | 328 | 325 | 328 | 328 | +2 (+0.61%) | 12,800 |
| 27 Jul 2021 | JPY | 327 | 328 | 323 | 326 | 326 | +1 (+0.31%) | 8,900 |
| 26 Jul 2021 | JPY | 327 | 329 | 322 | 325 | 325 | 0.0 (0.0%) | 10,200 |
