| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 328 | 328 | 323 | 325 | 325 | -1 (-0.31%) | 15,600 |
| 20 Jul 2021 | JPY | 327 | 331 | 325 | 326 | 326 | -4 (-1.21%) | 12,900 |
| 19 Jul 2021 | JPY | 336 | 336 | 328 | 330 | 330 | -7 (-2.08%) | 13,700 |
| 16 Jul 2021 | JPY | 334 | 337 | 334 | 337 | 337 | +1 (+0.30%) | 16,900 |
| 15 Jul 2021 | JPY | 332 | 339 | 330 | 336 | 336 | +3 (+0.90%) | 12,500 |
| 14 Jul 2021 | JPY | 333 | 334 | 331 | 333 | 333 | +1 (+0.30%) | 14,000 |
| 13 Jul 2021 | JPY | 334 | 334 | 332 | 332 | 332 | 0.0 (0.0%) | 4,200 |
| 12 Jul 2021 | JPY | 338 | 338 | 330 | 332 | 332 | -2 (-0.60%) | 10,500 |
| 9 Jul 2021 | JPY | 332 | 334 | 329 | 334 | 334 | -1 (-0.30%) | 21,200 |
| 8 Jul 2021 | JPY | 340 | 340 | 334 | 335 | 335 | -6 (-1.76%) | 22,600 |
| 7 Jul 2021 | JPY | 341 | 344 | 337 | 341 | 341 | 0.0 (0.0%) | 14,900 |
| 6 Jul 2021 | JPY | 350 | 354 | 339 | 341 | 341 | -6 (-1.73%) | 56,400 |
| 5 Jul 2021 | JPY | 337 | 347 | 337 | 347 | 347 | +12 (+3.58%) | 30,400 |
| 2 Jul 2021 | JPY | 334 | 336 | 332 | 335 | 335 | +1 (+0.30%) | 13,400 |
| 1 Jul 2021 | JPY | 338 | 338 | 334 | 334 | 334 | -4 (-1.18%) | 13,000 |
| 30 Jun 2021 | JPY | 335 | 339 | 333 | 338 | 338 | +4 (+1.20%) | 18,700 |
| 29 Jun 2021 | JPY | 334 | 334 | 331 | 334 | 334 | +3 (+0.91%) | 12,100 |
| 28 Jun 2021 | JPY | 340 | 340 | 330 | 331 | 331 | -3 (-0.90%) | 24,200 |
| 25 Jun 2021 | JPY | 331 | 334 | 329 | 334 | 334 | +3 (+0.91%) | 16,900 |
| 24 Jun 2021 | JPY | 333 | 337 | 330 | 331 | 331 | -3 (-0.90%) | 13,500 |
| 23 Jun 2021 | JPY | 336 | 336 | 332 | 334 | 334 | -2 (-0.60%) | 13,600 |
| 22 Jun 2021 | JPY | 332 | 336 | 327 | 336 | 336 | +6 (+1.82%) | 24,800 |
| 21 Jun 2021 | JPY | 327 | 333 | 325 | 330 | 330 | -5 (-1.49%) | 20,200 |
| 18 Jun 2021 | JPY | 340 | 341 | 333 | 335 | 335 | -3 (-0.89%) | 23,700 |
| 17 Jun 2021 | JPY | 341 | 341 | 336 | 338 | 338 | -2 (-0.59%) | 17,900 |
| 16 Jun 2021 | JPY | 345 | 345 | 336 | 340 | 340 | -6 (-1.73%) | 30,900 |
| 15 Jun 2021 | JPY | 345 | 349 | 341 | 346 | 346 | +5 (+1.47%) | 39,200 |
| 14 Jun 2021 | JPY | 348 | 364 | 338 | 341 | 341 | +9 (+2.71%) | 248,900 |
| 11 Jun 2021 | JPY | 330 | 333 | 327 | 332 | 332 | +2 (+0.61%) | 18,700 |
| 10 Jun 2021 | JPY | 332 | 333 | 327 | 330 | 330 | 0.0 (0.0%) | 15,000 |
