| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 336.5 | 349.5 | 335 | 344 | 344 | +8.5 (+2.53%) | 36,200 |
| 7 Sep 2017 | JPY | 340 | 343.5 | 335.5 | 335.5 | 335.5 | 0.0 (0.0%) | 13,800 |
| 6 Sep 2017 | JPY | 334 | 337 | 333 | 335.5 | 335.5 | -0.5 (-0.15%) | 34,400 |
| 5 Sep 2017 | JPY | 356.5 | 356.5 | 335.5 | 336 | 336 | -11.5 (-3.31%) | 21,200 |
| 4 Sep 2017 | JPY | 354 | 354 | 345.5 | 347.5 | 347.5 | -9 (-2.52%) | 16,600 |
| 1 Sep 2017 | JPY | 357.5 | 369 | 355 | 356.5 | 356.5 | -0.5 (-0.14%) | 47,400 |
| 31 Aug 2017 | JPY | 360 | 366.5 | 353.5 | 357 | 357 | -2.5 (-0.70%) | 23,800 |
| 30 Aug 2017 | JPY | 360.5 | 362.5 | 356.5 | 359.5 | 359.5 | -0.5 (-0.14%) | 9,600 |
| 29 Aug 2017 | JPY | 363 | 364.5 | 353.5 | 360 | 360 | -7.5 (-2.04%) | 24,400 |
| 28 Aug 2017 | JPY | 363.5 | 372.5 | 359.5 | 367.5 | 367.5 | -15 (-3.92%) | 84,600 |
| 25 Aug 2017 | JPY | 347.5 | 396.5 | 345 | 382.5 | 382.5 | +35 (+10.07%) | 462,600 |
| 24 Aug 2017 | JPY | 346.5 | 348.5 | 346 | 347.5 | 347.5 | +1 (+0.29%) | 2,600 |
| 23 Aug 2017 | JPY | 340.5 | 346.5 | 340 | 346.5 | 346.5 | +7 (+2.06%) | 6,800 |
| 22 Aug 2017 | JPY | 339 | 340.5 | 338.5 | 339.5 | 339.5 | -2.5 (-0.73%) | 3,000 |
| 21 Aug 2017 | JPY | 343 | 343 | 340 | 342 | 342 | +1 (+0.29%) | 6,600 |
| 18 Aug 2017 | JPY | 342 | 344.5 | 341 | 341 | 341 | -4 (-1.16%) | 5,400 |
| 17 Aug 2017 | JPY | 345.5 | 345.5 | 340.5 | 345 | 345 | +2.5 (+0.73%) | 13,800 |
| 16 Aug 2017 | JPY | 337 | 342.5 | 336.5 | 342.5 | 342.5 | +6 (+1.78%) | 10,200 |
| 15 Aug 2017 | JPY | 341 | 348 | 335.5 | 336.5 | 336.5 | -17 (-4.81%) | 59,400 |
| 14 Aug 2017 | JPY | 349.5 | 353.5 | 348 | 353.5 | 353.5 | +4 (+1.14%) | 13,400 |
| 11 Aug 2017 | JPY | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 351 | 353.5 | 349.5 | 349.5 | 349.5 | -2 (-0.57%) | 10,200 |
| 9 Aug 2017 | JPY | 357.5 | 358.5 | 351 | 351.5 | 351.5 | -5 (-1.40%) | 14,600 |
| 8 Aug 2017 | JPY | 358.5 | 358.5 | 355.5 | 356.5 | 356.5 | +4 (+1.13%) | 7,200 |
| 7 Aug 2017 | JPY | 352 | 355 | 352 | 352.5 | 352.5 | +1.5 (+0.43%) | 8,200 |
| 4 Aug 2017 | JPY | 354 | 355.5 | 338.5 | 351 | 351 | -4.5 (-1.27%) | 36,400 |
| 3 Aug 2017 | JPY | 367.5 | 367.5 | 352.5 | 355.5 | 355.5 | -12.5 (-3.40%) | 40,000 |
| 2 Aug 2017 | JPY | 364.5 | 370.5 | 364.5 | 368 | 368 | +4.5 (+1.24%) | 14,200 |
| 1 Aug 2017 | JPY | 384 | 386.5 | 360 | 363.5 | 363.5 | -23 (-5.95%) | 94,800 |
| 31 Jul 2017 | JPY | 393.5 | 395 | 382.5 | 386.5 | 386.5 | -3.5 (-0.90%) | 45,200 |
