| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 305 | 314 | 302 | 303 | 303 | -2 (-0.66%) | 142,100 |
| 15 Feb 2024 | JPY | 315 | 317 | 304 | 305 | 305 | -28 (-8.41%) | 374,900 |
| 14 Feb 2024 | JPY | 326 | 336 | 317 | 333 | 333 | +6 (+1.83%) | 250,400 |
| 13 Feb 2024 | JPY | 320 | 330 | 316 | 327 | 327 | +8 (+2.51%) | 244,300 |
| 9 Feb 2024 | JPY | 329 | 332 | 319 | 319 | 319 | -9 (-2.74%) | 353,400 |
| 8 Feb 2024 | JPY | 324 | 365 | 323 | 328 | 328 | +4 (+1.23%) | 2,774,600 |
| 7 Feb 2024 | JPY | 327 | 333 | 320 | 324 | 324 | -5 (-1.52%) | 274,700 |
| 6 Feb 2024 | JPY | 328 | 337 | 320 | 329 | 329 | +9 (+2.81%) | 581,800 |
| 5 Feb 2024 | JPY | 316 | 325 | 314 | 320 | 320 | +5 (+1.59%) | 272,900 |
| 2 Feb 2024 | JPY | 315 | 322 | 312 | 315 | 315 | 0.0 (0.0%) | 280,700 |
| 1 Feb 2024 | JPY | 320 | 323 | 312 | 315 | 315 | -11 (-3.37%) | 544,900 |
| 31 Jan 2024 | JPY | 323 | 330 | 322 | 326 | 326 | -4 (-1.21%) | 292,200 |
| 30 Jan 2024 | JPY | 331 | 339 | 325 | 330 | 330 | -2 (-0.60%) | 447,000 |
| 29 Jan 2024 | JPY | 341 | 341 | 328 | 332 | 332 | -1 (-0.30%) | 599,000 |
| 26 Jan 2024 | JPY | 337 | 338 | 325 | 333 | 333 | -5 (-1.48%) | 649,100 |
| 25 Jan 2024 | JPY | 350 | 362 | 333 | 338 | 338 | -17 (-4.79%) | 1,992,900 |
| 24 Jan 2024 | JPY | 411 | 419 | 351 | 355 | 355 | -40 (-10.13%) | 6,271,600 |
| 23 Jan 2024 | JPY | 320 | 395 | 319 | 395 | 395 | +80 (+25.40%) | 9,931,600 |
| 22 Jan 2024 | JPY | 318 | 329 | 307 | 315 | 315 | 0.0 (0.0%) | 308,700 |
| 19 Jan 2024 | JPY | 303 | 317 | 300 | 315 | 315 | +13 (+4.30%) | 226,500 |
| 18 Jan 2024 | JPY | 293 | 304 | 290 | 302 | 302 | +9 (+3.07%) | 99,100 |
| 17 Jan 2024 | JPY | 289 | 293 | 286 | 293 | 293 | +1 (+0.34%) | 94,000 |
| 16 Jan 2024 | JPY | 286 | 293 | 286 | 292 | 292 | +5 (+1.74%) | 58,700 |
| 15 Jan 2024 | JPY | 286 | 287 | 286 | 287 | 287 | +1 (+0.35%) | 2,300 |
| 12 Jan 2024 | JPY | 289 | 289 | 284 | 286 | 286 | -3 (-1.04%) | 28,200 |
| 11 Jan 2024 | JPY | 289 | 289 | 281 | 289 | 289 | +1 (+0.35%) | 71,500 |
| 10 Jan 2024 | JPY | 293 | 293 | 288 | 288 | 288 | -5 (-1.71%) | 34,500 |
| 9 Jan 2024 | JPY | 291 | 295 | 289 | 293 | 293 | 0.0 (0.0%) | 46,300 |
| 5 Jan 2024 | JPY | 302 | 302 | 290 | 293 | 293 | -5 (-1.68%) | 47,600 |
| 4 Jan 2024 | JPY | 297 | 299 | 290 | 298 | 298 | +1 (+0.34%) | 41,000 |
