| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | JPY | 384.5 | 401 | 380 | 390 | 390 | +7.5 (+1.96%) | 179,400 |
| 27 Jul 2017 | JPY | 382.5 | 388.5 | 382 | 382.5 | 382.5 | +0.5 (+0.13%) | 9,600 |
| 26 Jul 2017 | JPY | 385 | 388.5 | 381.5 | 382 | 382 | -3 (-0.78%) | 12,600 |
| 25 Jul 2017 | JPY | 384 | 386.5 | 383.5 | 385 | 385 | +0.5 (+0.13%) | 15,400 |
| 24 Jul 2017 | JPY | 386.5 | 386.5 | 383 | 384.5 | 384.5 | +2.5 (+0.65%) | 9,400 |
| 21 Jul 2017 | JPY | 382 | 388.5 | 382 | 382 | 382 | 0.0 (0.0%) | 19,800 |
| 20 Jul 2017 | JPY | 387.5 | 387.5 | 382 | 382 | 382 | -2.5 (-0.65%) | 6,800 |
| 19 Jul 2017 | JPY | 379 | 387.5 | 379 | 384.5 | 384.5 | +5.5 (+1.45%) | 5,800 |
| 18 Jul 2017 | JPY | 378.5 | 386 | 378.5 | 379 | 379 | -7 (-1.81%) | 15,800 |
| 17 Jul 2017 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 385.5 | 386.5 | 379.5 | 386 | 386 | -1 (-0.26%) | 18,200 |
| 13 Jul 2017 | JPY | 388 | 388.5 | 384.5 | 387 | 387 | -2.5 (-0.64%) | 12,800 |
| 12 Jul 2017 | JPY | 383 | 395.5 | 383 | 389.5 | 389.5 | +7 (+1.83%) | 30,000 |
| 11 Jul 2017 | JPY | 392.5 | 404 | 365 | 382.5 | 382.5 | -10 (-2.55%) | 137,800 |
| 10 Jul 2017 | JPY | 389.5 | 392.5 | 386 | 392.5 | 392.5 | +7.5 (+1.95%) | 14,800 |
| 7 Jul 2017 | JPY | 387 | 389 | 384.5 | 385 | 385 | -2 (-0.52%) | 18,400 |
| 6 Jul 2017 | JPY | 386 | 387 | 383 | 387 | 387 | +1 (+0.26%) | 15,400 |
| 5 Jul 2017 | JPY | 379.5 | 386 | 379.5 | 386 | 386 | +7.5 (+1.98%) | 23,600 |
| 4 Jul 2017 | JPY | 390 | 390 | 378 | 378.5 | 378.5 | -9 (-2.32%) | 68,000 |
| 3 Jul 2017 | JPY | 394.5 | 394.5 | 386.5 | 387.5 | 387.5 | -5 (-1.27%) | 37,400 |
| 30 Jun 2017 | JPY | 394.5 | 397 | 378 | 392.5 | 392.5 | -6.5 (-1.63%) | 102,600 |
| 29 Jun 2017 | JPY | 379 | 402.5 | 375 | 399 | 399 | +28 (+7.55%) | 216,600 |
| 28 Jun 2017 | JPY | 376 | 376 | 367 | 371 | 371 | +4 (+1.09%) | 36,200 |
| 27 Jun 2017 | JPY | 365 | 370 | 365 | 367 | 367 | -0.5 (-0.14%) | 15,200 |
| 26 Jun 2017 | JPY | 368.5 | 368.5 | 364.5 | 367.5 | 367.5 | -4.5 (-1.21%) | 21,800 |
| 23 Jun 2017 | JPY | 373 | 375 | 354.5 | 372 | 372 | +3.5 (+0.95%) | 29,800 |
| 22 Jun 2017 | JPY | 366 | 368.5 | 362.5 | 368.5 | 368.5 | +5 (+1.38%) | 24,200 |
| 21 Jun 2017 | JPY | 364.5 | 369 | 363 | 363.5 | 363.5 | 0.0 (0.0%) | 21,000 |
| 20 Jun 2017 | JPY | 360.5 | 365.5 | 360.5 | 363.5 | 363.5 | +4.5 (+1.25%) | 30,400 |
| 19 Jun 2017 | JPY | 358 | 364 | 358 | 359 | 359 | +1 (+0.28%) | 20,600 |
