| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | JPY | 373 | 373 | 350.5 | 358 | 358 | -8 (-2.19%) | 45,200 |
| 15 Jun 2017 | JPY | 370.5 | 370.5 | 363 | 366 | 366 | -9.5 (-2.53%) | 30,400 |
| 14 Jun 2017 | JPY | 380.5 | 382 | 375 | 375.5 | 375.5 | -6.5 (-1.70%) | 36,200 |
| 13 Jun 2017 | JPY | 388.5 | 388.5 | 382 | 382 | 382 | -5.5 (-1.42%) | 16,600 |
| 12 Jun 2017 | JPY | 397 | 397 | 382.5 | 387.5 | 387.5 | -6.5 (-1.65%) | 26,200 |
| 9 Jun 2017 | JPY | 391 | 396 | 390 | 394 | 394 | +2.5 (+0.64%) | 17,200 |
| 8 Jun 2017 | JPY | 393 | 397.5 | 388.5 | 391.5 | 391.5 | +2 (+0.51%) | 19,000 |
| 7 Jun 2017 | JPY | 387 | 393 | 385.5 | 389.5 | 389.5 | +1.5 (+0.39%) | 14,000 |
| 6 Jun 2017 | JPY | 408.5 | 411 | 388 | 388 | 388 | -11.5 (-2.88%) | 80,800 |
| 5 Jun 2017 | JPY | 380.5 | 402.5 | 380 | 399.5 | 399.5 | +15.5 (+4.04%) | 74,000 |
| 2 Jun 2017 | JPY | 387 | 388 | 378.5 | 384 | 384 | +3.5 (+0.92%) | 41,600 |
| 1 Jun 2017 | JPY | 391 | 391 | 379.5 | 380.5 | 380.5 | -7 (-1.81%) | 52,600 |
| 31 May 2017 | JPY | 395 | 397 | 386.5 | 387.5 | 387.5 | -1.5 (-0.39%) | 25,800 |
| 30 May 2017 | JPY | 396 | 400 | 386.5 | 389 | 389 | -6 (-1.52%) | 34,400 |
| 29 May 2017 | JPY | 404.5 | 407.5 | 395 | 395 | 395 | +0.5 (+0.13%) | 50,600 |
| 26 May 2017 | JPY | 411 | 413.5 | 394.5 | 394.5 | 394.5 | +13.5 (+3.54%) | 190,600 |
| 25 May 2017 | JPY | 381.5 | 385.5 | 380.5 | 381 | 381 | -0.5 (-0.13%) | 22,400 |
| 24 May 2017 | JPY | 384 | 385 | 380 | 381.5 | 381.5 | -2 (-0.52%) | 20,000 |
| 23 May 2017 | JPY | 382 | 384.5 | 379.5 | 383.5 | 383.5 | +4.5 (+1.19%) | 27,000 |
| 22 May 2017 | JPY | 379.5 | 386 | 379 | 379 | 379 | -6 (-1.56%) | 34,000 |
| 19 May 2017 | JPY | 379.5 | 386.5 | 375 | 385 | 385 | +12.5 (+3.36%) | 36,800 |
| 18 May 2017 | JPY | 372.5 | 382 | 371 | 372.5 | 372.5 | -12.5 (-3.25%) | 55,000 |
| 17 May 2017 | JPY | 384.5 | 390 | 378.5 | 385 | 385 | -7 (-1.79%) | 122,600 |
| 16 May 2017 | JPY | 405 | 424.5 | 392 | 392 | 392 | +0.5 (+0.13%) | 359,000 |
| 15 May 2017 | JPY | 405 | 422.5 | 379 | 391.5 | 391.5 | +31.5 (+8.75%) | 694,400 |
| 12 May 2017 | JPY | 363 | 363 | 354.5 | 360 | 360 | +5.5 (+1.55%) | 26,600 |
| 11 May 2017 | JPY | 354.5 | 355 | 353.5 | 354.5 | 354.5 | -3.5 (-0.98%) | 10,000 |
| 10 May 2017 | JPY | 357.5 | 362 | 350.5 | 358 | 358 | -0.5 (-0.14%) | 10,200 |
| 9 May 2017 | JPY | 344 | 358.5 | 340 | 358.5 | 358.5 | +19.5 (+5.75%) | 25,200 |
| 8 May 2017 | JPY | 339.5 | 342.5 | 337 | 339 | 339 | +3.5 (+1.04%) | 10,600 |
