| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 344.5 | 344.5 | 332.5 | 335.5 | 335.5 | -5.5 (-1.61%) | 14,400 |
| 1 May 2017 | JPY | 341.5 | 344 | 337 | 341 | 341 | -1 (-0.29%) | 10,000 |
| 28 Apr 2017 | JPY | 345 | 345.5 | 342 | 342 | 342 | 0.0 (0.0%) | 8,200 |
| 27 Apr 2017 | JPY | 355.5 | 355.5 | 340 | 342 | 342 | -8 (-2.29%) | 21,400 |
| 26 Apr 2017 | JPY | 353.5 | 353.5 | 347 | 350 | 350 | +1.5 (+0.43%) | 8,000 |
| 25 Apr 2017 | JPY | 343 | 351 | 342.5 | 348.5 | 348.5 | +6 (+1.75%) | 6,200 |
| 24 Apr 2017 | JPY | 351.5 | 351.5 | 341.5 | 342.5 | 342.5 | -8.5 (-2.42%) | 7,600 |
| 21 Apr 2017 | JPY | 360 | 360 | 347.5 | 351 | 351 | -4.5 (-1.27%) | 7,800 |
| 20 Apr 2017 | JPY | 361.5 | 361.5 | 355 | 355.5 | 355.5 | -6.5 (-1.80%) | 3,000 |
| 19 Apr 2017 | JPY | 358.5 | 363.5 | 358.5 | 362 | 362 | +5.5 (+1.54%) | 11,400 |
| 18 Apr 2017 | JPY | 355 | 364 | 355 | 356.5 | 356.5 | +2 (+0.56%) | 19,000 |
| 17 Apr 2017 | JPY | 342.5 | 354.5 | 338.5 | 354.5 | 354.5 | +12 (+3.50%) | 11,400 |
| 14 Apr 2017 | JPY | 335 | 348 | 335 | 342.5 | 342.5 | +2.5 (+0.74%) | 21,800 |
| 13 Apr 2017 | JPY | 332.5 | 340 | 331 | 340 | 340 | +6.5 (+1.95%) | 20,000 |
| 12 Apr 2017 | JPY | 332.5 | 337 | 332.5 | 333.5 | 333.5 | -3.5 (-1.04%) | 16,200 |
| 11 Apr 2017 | JPY | 339.5 | 346.5 | 332.5 | 337 | 337 | -2.5 (-0.74%) | 14,600 |
| 10 Apr 2017 | JPY | 333 | 339.5 | 333 | 339.5 | 339.5 | +8.5 (+2.57%) | 11,600 |
| 7 Apr 2017 | JPY | 332.5 | 345.5 | 330.5 | 331 | 331 | -6.5 (-1.93%) | 17,600 |
| 6 Apr 2017 | JPY | 342.5 | 351 | 337.5 | 337.5 | 337.5 | -3.5 (-1.03%) | 34,000 |
| 5 Apr 2017 | JPY | 344 | 354 | 341 | 341 | 341 | +4 (+1.19%) | 12,000 |
| 4 Apr 2017 | JPY | 361 | 361 | 335 | 337 | 337 | -24 (-6.65%) | 73,000 |
| 3 Apr 2017 | JPY | 366 | 367 | 360.5 | 361 | 361 | -9 (-2.43%) | 11,400 |
| 31 Mar 2017 | JPY | 381 | 381 | 366 | 370 | 370 | +1.5 (+0.41%) | 10,000 |
| 30 Mar 2017 | JPY | 379.5 | 379.5 | 367 | 368.5 | 368.5 | -9 (-2.38%) | 13,800 |
| 29 Mar 2017 | JPY | 361.5 | 380 | 360 | 377.5 | 377.5 | +19 (+5.30%) | 44,000 |
| 28 Mar 2017 | JPY | 357.5 | 359.5 | 357.5 | 358.5 | 358.5 | +1 (+0.28%) | 6,800 |
| 27 Mar 2017 | JPY | 369.5 | 369.5 | 357.5 | 357.5 | 357.5 | -11.5 (-3.12%) | 19,200 |
| 24 Mar 2017 | JPY | 365 | 370 | 358 | 369 | 369 | +11.5 (+3.22%) | 10,400 |
| 23 Mar 2017 | JPY | 361 | 364.5 | 355 | 357.5 | 357.5 | -3 (-0.83%) | 41,600 |
| 22 Mar 2017 | JPY | 373 | 373 | 360.5 | 360.5 | 360.5 | -17 (-4.50%) | 51,600 |
