| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | JPY | 380 | 382 | 372.5 | 377.5 | 377.5 | -5.5 (-1.44%) | 32,800 |
| 17 Mar 2017 | JPY | 388 | 410 | 382.5 | 383 | 383 | +7 (+1.86%) | 214,000 |
| 16 Mar 2017 | JPY | 377.5 | 378 | 375 | 376 | 376 | +2.5 (+0.67%) | 10,400 |
| 15 Mar 2017 | JPY | 374 | 382.5 | 368 | 373.5 | 373.5 | -0.5 (-0.13%) | 24,400 |
| 14 Mar 2017 | JPY | 380.5 | 380.5 | 370 | 374 | 374 | -7.5 (-1.97%) | 23,200 |
| 13 Mar 2017 | JPY | 390 | 397.5 | 380.5 | 381.5 | 381.5 | +1 (+0.26%) | 51,800 |
| 10 Mar 2017 | JPY | 383 | 385 | 380 | 380.5 | 380.5 | -4.5 (-1.17%) | 15,800 |
| 9 Mar 2017 | JPY | 391.5 | 392 | 381 | 385 | 385 | -3 (-0.77%) | 20,200 |
| 8 Mar 2017 | JPY | 397.5 | 397.5 | 383 | 388 | 388 | -4 (-1.02%) | 32,000 |
| 7 Mar 2017 | JPY | 391 | 399.5 | 382.5 | 392 | 392 | 0.0 (0.0%) | 61,600 |
| 6 Mar 2017 | JPY | 371 | 397 | 364.5 | 392 | 392 | +28 (+7.69%) | 147,000 |
| 3 Mar 2017 | JPY | 355 | 366.5 | 355 | 364 | 364 | +9 (+2.54%) | 24,200 |
| 2 Mar 2017 | JPY | 357.5 | 362.5 | 355 | 355 | 355 | -1.5 (-0.42%) | 26,600 |
| 1 Mar 2017 | JPY | 354 | 360.5 | 352.5 | 356.5 | 356.5 | +4.5 (+1.28%) | 28,800 |
| 28 Feb 2017 | JPY | 351.5 | 356.5 | 351.5 | 352 | 352 | +2 (+0.57%) | 18,800 |
| 27 Feb 2017 | JPY | 353 | 357.5 | 350 | 350 | 350 | -6.5 (-1.82%) | 15,600 |
| 24 Feb 2017 | JPY | 365 | 365 | 352 | 356.5 | 356.5 | -11 (-2.99%) | 66,600 |
| 23 Feb 2017 | JPY | 365 | 368.5 | 359.5 | 367.5 | 367.5 | 0.0 (0.0%) | 39,400 |
| 22 Feb 2017 | JPY | 375 | 375 | 365 | 367.5 | 367.5 | -10 (-2.65%) | 36,000 |
| 21 Feb 2017 | JPY | 375 | 377.5 | 375 | 377.5 | 377.5 | -2.5 (-0.66%) | 17,000 |
| 20 Feb 2017 | JPY | 376.5 | 381.5 | 375 | 380 | 380 | +4 (+1.06%) | 26,200 |
| 17 Feb 2017 | JPY | 385 | 385.5 | 375 | 376 | 376 | -10 (-2.59%) | 47,800 |
| 16 Feb 2017 | JPY | 393.5 | 393.5 | 385 | 386 | 386 | -10.5 (-2.65%) | 29,600 |
| 15 Feb 2017 | JPY | 398.5 | 404.5 | 389.5 | 396.5 | 396.5 | -9.5 (-2.34%) | 157,800 |
| 14 Feb 2017 | JPY | 400 | 407.5 | 399.5 | 406 | 406 | +7 (+1.75%) | 101,200 |
| 13 Feb 2017 | JPY | 400 | 400 | 392 | 399 | 399 | +2.5 (+0.63%) | 29,400 |
| 10 Feb 2017 | JPY | 398.5 | 399 | 390 | 396.5 | 396.5 | -2 (-0.50%) | 31,200 |
| 9 Feb 2017 | JPY | 400 | 400.5 | 384.5 | 398.5 | 398.5 | -3.5 (-0.87%) | 20,800 |
| 8 Feb 2017 | JPY | 396 | 402.5 | 394 | 402 | 402 | +7 (+1.77%) | 34,000 |
| 7 Feb 2017 | JPY | 385 | 395 | 385 | 395 | 395 | +11 (+2.86%) | 20,000 |
