| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | JPY | 390.5 | 399 | 375.5 | 384 | 384 | -6.5 (-1.66%) | 49,600 |
| 3 Feb 2017 | JPY | 388.5 | 397.5 | 385.5 | 390.5 | 390.5 | +1.5 (+0.39%) | 19,600 |
| 2 Feb 2017 | JPY | 397.5 | 401.5 | 389 | 389 | 389 | -14.5 (-3.59%) | 52,000 |
| 1 Feb 2017 | JPY | 412.5 | 414.5 | 395 | 403.5 | 403.5 | -10 (-2.42%) | 67,000 |
| 31 Jan 2017 | JPY | 411 | 415 | 407 | 413.5 | 413.5 | +2 (+0.49%) | 38,800 |
| 30 Jan 2017 | JPY | 406 | 411.5 | 405.5 | 411.5 | 411.5 | +4 (+0.98%) | 33,800 |
| 27 Jan 2017 | JPY | 412 | 412.5 | 398.5 | 407.5 | 407.5 | +0.5 (+0.12%) | 22,200 |
| 26 Jan 2017 | JPY | 407.5 | 407.5 | 392.5 | 407 | 407 | +10 (+2.52%) | 58,800 |
| 25 Jan 2017 | JPY | 392.5 | 398.5 | 377.5 | 397 | 397 | +12 (+3.12%) | 72,000 |
| 24 Jan 2017 | JPY | 397 | 397 | 376.5 | 385 | 385 | -9 (-2.28%) | 34,400 |
| 23 Jan 2017 | JPY | 385 | 394 | 373 | 394 | 394 | +6.5 (+1.68%) | 32,200 |
| 20 Jan 2017 | JPY | 405 | 405 | 384 | 387.5 | 387.5 | -11.5 (-2.88%) | 44,600 |
| 19 Jan 2017 | JPY | 383.5 | 406 | 372.5 | 399 | 399 | +15.5 (+4.04%) | 59,000 |
| 18 Jan 2017 | JPY | 396 | 400 | 372.5 | 383.5 | 383.5 | -16.5 (-4.13%) | 98,400 |
| 17 Jan 2017 | JPY | 416.5 | 418.5 | 392.5 | 400 | 400 | -6 (-1.48%) | 121,400 |
| 16 Jan 2017 | JPY | 378.5 | 416.5 | 378 | 406 | 406 | +34.5 (+9.29%) | 282,600 |
| 13 Jan 2017 | JPY | 382.5 | 382.5 | 368.5 | 371.5 | 371.5 | -8.5 (-2.24%) | 45,800 |
| 12 Jan 2017 | JPY | 357 | 387.5 | 357 | 380 | 380 | +25.5 (+7.19%) | 171,000 |
| 11 Jan 2017 | JPY | 363 | 369.5 | 352 | 354.5 | 354.5 | -1 (-0.28%) | 82,800 |
| 10 Jan 2017 | JPY | 355 | 355.5 | 347.5 | 355.5 | 355.5 | +3.5 (+0.99%) | 28,800 |
| 6 Jan 2017 | JPY | 343.5 | 362 | 343.5 | 352 | 352 | +3.5 (+1.00%) | 75,400 |
| 5 Jan 2017 | JPY | 355 | 355 | 341 | 348.5 | 348.5 | -4 (-1.13%) | 57,400 |
| 4 Jan 2017 | JPY | 360 | 362 | 346 | 352.5 | 352.5 | +3 (+0.86%) | 81,000 |
| 30 Dec 2016 | JPY | 351.5 | 368.5 | 347.5 | 349.5 | 349.5 | +8 (+2.34%) | 157,400 |
| 29 Dec 2016 | JPY | 335.5 | 377.5 | 335.5 | 341.5 | 341.5 | +3 (+0.89%) | 320,800 |
| 28 Dec 2016 | JPY | 317.5 | 357.5 | 314 | 338.5 | 338.5 | +30.5 (+9.90%) | 369,600 |
| 27 Dec 2016 | JPY | 299.5 | 312.5 | 299.5 | 308 | 308 | +9.5 (+3.18%) | 44,600 |
| 26 Dec 2016 | JPY | 292.5 | 315.5 | 292.5 | 298.5 | 298.5 | +6 (+2.05%) | 84,000 |
| 22 Dec 2016 | JPY | 303 | 307.5 | 292.5 | 292.5 | 292.5 | -6 (-2.01%) | 42,400 |
| 21 Dec 2016 | JPY | 320 | 320 | 298.5 | 298.5 | 298.5 | -19.5 (-6.13%) | 107,200 |
