| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | JPY | 333 | 347.5 | 317 | 318 | 318 | -24.5 (-7.15%) | 90,200 |
| 19 Dec 2016 | JPY | 322 | 364 | 320 | 342.5 | 342.5 | +22.5 (+7.03%) | 234,800 |
| 16 Dec 2016 | JPY | 312 | 320 | 312 | 320 | 320 | +11 (+3.56%) | 53,800 |
| 15 Dec 2016 | JPY | 316.5 | 319.5 | 305 | 309 | 309 | -7.5 (-2.37%) | 48,400 |
| 14 Dec 2016 | JPY | 307 | 327 | 307 | 316.5 | 316.5 | +19 (+6.39%) | 225,800 |
| 13 Dec 2016 | JPY | 298 | 304.5 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 67,000 |
| 12 Dec 2016 | JPY | 310 | 315 | 300 | 300 | 300 | +5 (+1.69%) | 216,600 |
| 9 Dec 2016 | JPY | 265.5 | 298.5 | 260 | 295 | 295 | +28.5 (+10.69%) | 486,800 |
| 8 Dec 2016 | JPY | 278 | 278 | 261 | 266.5 | 266.5 | -11.5 (-4.14%) | 36,800 |
| 7 Dec 2016 | JPY | 269.5 | 280.5 | 269.5 | 278 | 278 | +6.5 (+2.39%) | 40,800 |
| 6 Dec 2016 | JPY | 272.5 | 275 | 269.5 | 271.5 | 271.5 | +6.5 (+2.45%) | 59,200 |
| 5 Dec 2016 | JPY | 263 | 267.5 | 259 | 265 | 265 | +4 (+1.53%) | 41,200 |
| 2 Dec 2016 | JPY | 258.5 | 267.5 | 257 | 261 | 261 | +2.5 (+0.97%) | 29,200 |
| 1 Dec 2016 | JPY | 260.5 | 270 | 257 | 258.5 | 258.5 | 0.0 (0.0%) | 44,800 |
| 30 Nov 2016 | JPY | 254 | 261 | 252.5 | 258.5 | 258.5 | +6.5 (+2.58%) | 49,800 |
| 29 Nov 2016 | JPY | 250 | 253.5 | 249.5 | 252 | 252 | +1.5 (+0.60%) | 28,000 |
| 28 Nov 2016 | JPY | 254 | 254 | 250 | 250.5 | 250.5 | +1.5 (+0.60%) | 13,600 |
| 25 Nov 2016 | JPY | 255 | 255 | 249 | 249 | 249 | -2 (-0.80%) | 29,400 |
| 24 Nov 2016 | JPY | 255.5 | 255.5 | 250.5 | 251 | 251 | -2 (-0.79%) | 23,200 |
| 22 Nov 2016 | JPY | 251.5 | 254.5 | 250 | 253 | 253 | -0.5 (-0.20%) | 19,600 |
| 21 Nov 2016 | JPY | 247.5 | 254.5 | 246 | 253.5 | 253.5 | +9.5 (+3.89%) | 36,400 |
| 18 Nov 2016 | JPY | 244 | 246.5 | 243 | 244 | 244 | +0.5 (+0.21%) | 23,200 |
| 17 Nov 2016 | JPY | 249.5 | 250.5 | 234.5 | 243.5 | 243.5 | -5 (-2.01%) | 86,200 |
| 16 Nov 2016 | JPY | 246 | 249 | 246 | 248.5 | 248.5 | +0.5 (+0.20%) | 21,600 |
| 15 Nov 2016 | JPY | 249.5 | 251.5 | 246.5 | 248 | 248 | 0.0 (0.0%) | 7,800 |
| 14 Nov 2016 | JPY | 243.5 | 251.5 | 243.5 | 248 | 248 | +0.5 (+0.20%) | 15,600 |
| 11 Nov 2016 | JPY | 245 | 250 | 245 | 247.5 | 247.5 | +5.5 (+2.27%) | 23,800 |
| 10 Nov 2016 | JPY | 242.5 | 257 | 238.5 | 242 | 242 | +7.5 (+3.20%) | 79,000 |
| 9 Nov 2016 | JPY | 254 | 255.5 | 226 | 234.5 | 234.5 | -19 (-7.50%) | 101,800 |
| 8 Nov 2016 | JPY | 256 | 260 | 251.5 | 253.5 | 253.5 | -4.5 (-1.74%) | 55,800 |
