| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | JPY | 258.5 | 261 | 256 | 258 | 258 | -5.5 (-2.09%) | 37,600 |
| 4 Nov 2016 | JPY | 272.5 | 275.5 | 261.5 | 263.5 | 263.5 | -26 (-8.98%) | 293,000 |
| 2 Nov 2016 | JPY | 250 | 289.5 | 250 | 289.5 | 289.5 | +40 (+16.03%) | 542,800 |
| 1 Nov 2016 | JPY | 251.5 | 251.5 | 246 | 249.5 | 249.5 | -2 (-0.80%) | 7,400 |
| 31 Oct 2016 | JPY | 251 | 254.5 | 246.5 | 251.5 | 251.5 | +1.5 (+0.60%) | 13,600 |
| 28 Oct 2016 | JPY | 250.5 | 253.5 | 249.5 | 250 | 250 | -2 (-0.79%) | 13,200 |
| 27 Oct 2016 | JPY | 251.5 | 256.5 | 250 | 252 | 252 | +0.5 (+0.20%) | 4,400 |
| 26 Oct 2016 | JPY | 251 | 256.5 | 251 | 251.5 | 251.5 | +0.5 (+0.20%) | 14,600 |
| 25 Oct 2016 | JPY | 258.5 | 258.5 | 248 | 251 | 251 | -2.5 (-0.99%) | 15,200 |
| 24 Oct 2016 | JPY | 253 | 259 | 252 | 253.5 | 253.5 | +4.5 (+1.81%) | 37,600 |
| 21 Oct 2016 | JPY | 246 | 250 | 246 | 249 | 249 | +2 (+0.81%) | 23,200 |
| 20 Oct 2016 | JPY | 247.5 | 249 | 245.5 | 247 | 247 | +0.5 (+0.20%) | 10,400 |
| 19 Oct 2016 | JPY | 250 | 250 | 243 | 246.5 | 246.5 | -4.5 (-1.79%) | 11,600 |
| 18 Oct 2016 | JPY | 242 | 251 | 242 | 251 | 251 | +10.5 (+4.37%) | 26,600 |
| 17 Oct 2016 | JPY | 237 | 242.5 | 237 | 240.5 | 240.5 | +4 (+1.69%) | 3,600 |
| 14 Oct 2016 | JPY | 235.5 | 237.5 | 235.5 | 236.5 | 236.5 | +0.5 (+0.21%) | 2,000 |
| 13 Oct 2016 | JPY | 235.5 | 239 | 235 | 236 | 236 | 0.0 (0.0%) | 6,800 |
| 12 Oct 2016 | JPY | 237.5 | 237.5 | 234 | 236 | 236 | -0.5 (-0.21%) | 4,200 |
| 11 Oct 2016 | JPY | 244 | 247.5 | 235 | 236.5 | 236.5 | -8 (-3.27%) | 15,600 |
| 7 Oct 2016 | JPY | 246.5 | 247 | 244.5 | 244.5 | 244.5 | -2 (-0.81%) | 9,200 |
| 6 Oct 2016 | JPY | 247.5 | 251 | 246.5 | 246.5 | 246.5 | +1.5 (+0.61%) | 21,800 |
| 5 Oct 2016 | JPY | 245 | 246 | 243 | 245 | 245 | +1.5 (+0.62%) | 24,800 |
| 4 Oct 2016 | JPY | 243 | 244.5 | 242.5 | 243.5 | 243.5 | +1 (+0.41%) | 5,000 |
| 3 Oct 2016 | JPY | 241.5 | 243 | 240 | 242.5 | 242.5 | +1 (+0.41%) | 4,800 |
| 30 Sep 2016 | JPY | 241.5 | 243.5 | 240.5 | 241.5 | 241.5 | -2 (-0.82%) | 2,800 |
| 29 Sep 2016 | JPY | 244.5 | 247 | 241.5 | 243.5 | 243.5 | +2 (+0.83%) | 18,600 |
| 28 Sep 2016 | JPY | 243.5 | 246.5 | 241 | 241.5 | 241.5 | -0.5 (-0.21%) | 12,800 |
| 27 Sep 2016 | JPY | 239 | 243.5 | 239 | 242 | 242 | +3 (+1.26%) | 6,200 |
| 26 Sep 2016 | JPY | 243 | 243 | 239 | 239 | 239 | -1 (-0.42%) | 6,000 |
| 23 Sep 2016 | JPY | 238 | 245 | 238 | 240 | 240 | +2.5 (+1.05%) | 17,000 |
