| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | JPY | 241 | 241 | 237.5 | 237.5 | 237.5 | -3.5 (-1.45%) | 2,800 |
| 20 Sep 2016 | JPY | 242.5 | 243.5 | 240 | 241 | 241 | -1 (-0.41%) | 12,000 |
| 16 Sep 2016 | JPY | 241 | 247.5 | 240.5 | 242 | 242 | +1.5 (+0.62%) | 4,400 |
| 15 Sep 2016 | JPY | 244.5 | 246 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 13,600 |
| 14 Sep 2016 | JPY | 246.5 | 255.5 | 239.5 | 240.5 | 240.5 | -14.5 (-5.69%) | 32,600 |
| 13 Sep 2016 | JPY | 241.5 | 258.5 | 240 | 255 | 255 | +17.5 (+7.37%) | 74,600 |
| 12 Sep 2016 | JPY | 238.5 | 240 | 236 | 237.5 | 237.5 | -5.5 (-2.26%) | 6,000 |
| 9 Sep 2016 | JPY | 240 | 243.5 | 237.5 | 243 | 243 | +4 (+1.67%) | 5,200 |
| 8 Sep 2016 | JPY | 237.5 | 240 | 237.5 | 239 | 239 | +2 (+0.84%) | 4,200 |
| 7 Sep 2016 | JPY | 235.5 | 238.5 | 233 | 237 | 237 | +0.5 (+0.21%) | 10,200 |
| 6 Sep 2016 | JPY | 234 | 238 | 234 | 236.5 | 236.5 | +2 (+0.85%) | 5,800 |
| 5 Sep 2016 | JPY | 237 | 237 | 232 | 234.5 | 234.5 | -1 (-0.42%) | 8,800 |
| 2 Sep 2016 | JPY | 232 | 236.5 | 232 | 235.5 | 235.5 | -4.5 (-1.88%) | 9,400 |
| 1 Sep 2016 | JPY | 236.5 | 243 | 236 | 240 | 240 | +4 (+1.69%) | 7,600 |
| 31 Aug 2016 | JPY | 239 | 239 | 236 | 236 | 236 | -4.5 (-1.87%) | 6,600 |
| 30 Aug 2016 | JPY | 242.5 | 242.5 | 238.5 | 240.5 | 240.5 | +2 (+0.84%) | 2,800 |
| 29 Aug 2016 | JPY | 235.5 | 242 | 235.5 | 238.5 | 238.5 | +1 (+0.42%) | 3,600 |
| 26 Aug 2016 | JPY | 240 | 241 | 235.5 | 237.5 | 237.5 | -2 (-0.84%) | 5,200 |
| 25 Aug 2016 | JPY | 240 | 241 | 239 | 239.5 | 239.5 | -2.5 (-1.03%) | 6,400 |
| 24 Aug 2016 | JPY | 241 | 247 | 239.5 | 242 | 242 | +0.5 (+0.21%) | 11,000 |
| 23 Aug 2016 | JPY | 252.5 | 252.5 | 240 | 241.5 | 241.5 | -7 (-2.82%) | 21,600 |
| 22 Aug 2016 | JPY | 243 | 250 | 243 | 248.5 | 248.5 | +6.5 (+2.69%) | 8,600 |
| 19 Aug 2016 | JPY | 242.5 | 251.5 | 241 | 242 | 242 | -4.5 (-1.83%) | 23,600 |
| 18 Aug 2016 | JPY | 251 | 252.5 | 246.5 | 246.5 | 246.5 | -8.5 (-3.33%) | 10,200 |
| 17 Aug 2016 | JPY | 266 | 266.5 | 254 | 255 | 255 | -1 (-0.39%) | 20,000 |
| 16 Aug 2016 | JPY | 273.5 | 273.5 | 243 | 256 | 256 | -12.5 (-4.66%) | 126,800 |
| 15 Aug 2016 | JPY | 237.5 | 277.5 | 237.5 | 268.5 | 268.5 | +31 (+13.05%) | 354,000 |
| 12 Aug 2016 | JPY | 227 | 243 | 227 | 237.5 | 237.5 | +11.5 (+5.09%) | 15,400 |
| 10 Aug 2016 | JPY | 230 | 230 | 226 | 226 | 226 | -8 (-3.42%) | 8,800 |
| 9 Aug 2016 | JPY | 234 | 241.5 | 225 | 234 | 234 | +4 (+1.74%) | 10,600 |
