| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | JPY | 224 | 230 | 224 | 230 | 230 | +9.5 (+4.31%) | 9,800 |
| 5 Aug 2016 | JPY | 219 | 223.5 | 219 | 220.5 | 220.5 | 0.0 (0.0%) | 5,200 |
| 4 Aug 2016 | JPY | 224.5 | 224.5 | 220 | 220.5 | 220.5 | -1 (-0.45%) | 2,600 |
| 3 Aug 2016 | JPY | 227 | 227 | 220 | 221.5 | 221.5 | -7 (-3.06%) | 9,400 |
| 2 Aug 2016 | JPY | 233.5 | 233.5 | 225.5 | 228.5 | 228.5 | -3 (-1.30%) | 7,800 |
| 1 Aug 2016 | JPY | 230 | 233.5 | 225 | 231.5 | 231.5 | -1 (-0.43%) | 12,400 |
| 29 Jul 2016 | JPY | 235 | 235 | 229 | 232.5 | 232.5 | -3 (-1.27%) | 12,200 |
| 28 Jul 2016 | JPY | 237.5 | 239.5 | 234.5 | 235.5 | 235.5 | -5.5 (-2.28%) | 9,000 |
| 27 Jul 2016 | JPY | 242.5 | 245 | 238.5 | 241 | 241 | -3.5 (-1.43%) | 7,600 |
| 26 Jul 2016 | JPY | 252.5 | 254 | 244.5 | 244.5 | 244.5 | -5.5 (-2.20%) | 7,400 |
| 25 Jul 2016 | JPY | 241 | 255 | 241 | 250 | 250 | +5 (+2.04%) | 17,800 |
| 22 Jul 2016 | JPY | 259 | 260 | 242 | 245 | 245 | -5 (-2%) | 15,200 |
| 21 Jul 2016 | JPY | 243.5 | 260 | 243.5 | 250 | 250 | +6.5 (+2.67%) | 20,400 |
| 20 Jul 2016 | JPY | 231.5 | 247 | 231.5 | 243.5 | 243.5 | +8 (+3.40%) | 15,200 |
| 19 Jul 2016 | JPY | 245 | 245.5 | 227 | 235.5 | 235.5 | -11.5 (-4.66%) | 31,400 |
| 15 Jul 2016 | JPY | 260 | 265.5 | 245 | 247 | 247 | -18 (-6.79%) | 53,200 |
| 14 Jul 2016 | JPY | 267.5 | 294.5 | 257.5 | 265 | 265 | +13 (+5.16%) | 185,000 |
| 13 Jul 2016 | JPY | 252 | 262.5 | 249.5 | 252 | 252 | +2.5 (+1.00%) | 17,600 |
| 12 Jul 2016 | JPY | 241 | 273 | 241 | 249.5 | 249.5 | +8.5 (+3.53%) | 70,600 |
| 11 Jul 2016 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 238 | 244.5 | 235.5 | 241 | 241 | -3 (-1.23%) | 12,000 |
| 7 Jul 2016 | JPY | 240 | 249 | 240 | 244 | 244 | +5.5 (+2.31%) | 4,800 |
| 6 Jul 2016 | JPY | 235 | 244 | 235 | 238.5 | 238.5 | -2 (-0.83%) | 7,800 |
| 5 Jul 2016 | JPY | 248 | 248 | 240 | 240.5 | 240.5 | -3.5 (-1.43%) | 7,400 |
| 4 Jul 2016 | JPY | 228 | 249 | 228 | 244 | 244 | +13 (+5.63%) | 25,400 |
| 1 Jul 2016 | JPY | 239.5 | 239.5 | 229 | 231 | 231 | +3.5 (+1.54%) | 31,000 |
| 30 Jun 2016 | JPY | 230.5 | 234 | 227.5 | 227.5 | 227.5 | -2.5 (-1.09%) | 22,000 |
| 29 Jun 2016 | JPY | 242 | 242.5 | 230 | 230 | 230 | +4 (+1.77%) | 19,200 |
| 28 Jun 2016 | JPY | 219 | 233 | 215.5 | 226 | 226 | +9.5 (+4.39%) | 9,200 |
| 27 Jun 2016 | JPY | 210 | 228 | 210 | 216.5 | 216.5 | +4 (+1.88%) | 28,400 |
