| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | JPY | 255 | 255 | 206.5 | 212.5 | 212.5 | -33.5 (-13.62%) | 83,000 |
| 23 Jun 2016 | JPY | 245 | 251.5 | 245 | 246 | 246 | -4 (-1.60%) | 10,800 |
| 22 Jun 2016 | JPY | 254.5 | 254.5 | 250 | 250 | 250 | -4.5 (-1.77%) | 7,400 |
| 21 Jun 2016 | JPY | 251.5 | 254.5 | 247.5 | 254.5 | 254.5 | +2 (+0.79%) | 11,400 |
| 20 Jun 2016 | JPY | 243 | 253 | 242 | 252.5 | 252.5 | +9 (+3.70%) | 27,000 |
| 17 Jun 2016 | JPY | 240 | 248.5 | 236 | 243.5 | 243.5 | +3 (+1.25%) | 18,800 |
| 16 Jun 2016 | JPY | 255.5 | 255.5 | 240.5 | 240.5 | 240.5 | -15 (-5.87%) | 21,000 |
| 15 Jun 2016 | JPY | 247.5 | 264 | 239.5 | 255.5 | 255.5 | +3 (+1.19%) | 22,400 |
| 14 Jun 2016 | JPY | 275.5 | 276 | 252.5 | 252.5 | 252.5 | -25.5 (-9.17%) | 40,000 |
| 13 Jun 2016 | JPY | 282.5 | 285 | 278 | 278 | 278 | -9.5 (-3.30%) | 16,800 |
| 10 Jun 2016 | JPY | 285.5 | 290 | 285.5 | 287.5 | 287.5 | +1 (+0.35%) | 6,800 |
| 9 Jun 2016 | JPY | 293.5 | 294 | 286.5 | 286.5 | 286.5 | -2.5 (-0.87%) | 18,200 |
| 8 Jun 2016 | JPY | 289 | 293 | 288 | 289 | 289 | -3 (-1.03%) | 17,200 |
| 7 Jun 2016 | JPY | 296.5 | 296.5 | 287 | 292 | 292 | -0.5 (-0.17%) | 23,200 |
| 6 Jun 2016 | JPY | 291.5 | 296.5 | 291 | 292.5 | 292.5 | +1.5 (+0.52%) | 14,400 |
| 3 Jun 2016 | JPY | 290 | 299.5 | 289.5 | 291 | 291 | -1.5 (-0.51%) | 14,400 |
| 2 Jun 2016 | JPY | 303 | 306 | 290.5 | 292.5 | 292.5 | -11 (-3.62%) | 14,600 |
| 1 Jun 2016 | JPY | 304 | 309.5 | 303 | 303.5 | 303.5 | +2 (+0.66%) | 9,200 |
| 31 May 2016 | JPY | 301.5 | 301.5 | 296.5 | 301.5 | 301.5 | +3.5 (+1.17%) | 11,600 |
| 30 May 2016 | JPY | 285 | 300.5 | 276 | 298 | 298 | +13 (+4.56%) | 48,600 |
| 27 May 2016 | JPY | 288.5 | 293 | 277.5 | 285 | 285 | -7 (-2.40%) | 22,200 |
| 26 May 2016 | JPY | 294.5 | 297.5 | 292 | 292 | 292 | -6.5 (-2.18%) | 20,800 |
| 25 May 2016 | JPY | 305 | 306.5 | 297 | 298.5 | 298.5 | -6.5 (-2.13%) | 25,200 |
| 24 May 2016 | JPY | 310.5 | 312 | 305 | 305 | 305 | -10.5 (-3.33%) | 14,000 |
| 23 May 2016 | JPY | 322.5 | 325 | 302.5 | 315.5 | 315.5 | +3 (+0.96%) | 32,400 |
| 20 May 2016 | JPY | 308.5 | 312.5 | 302.5 | 312.5 | 312.5 | +9 (+2.97%) | 18,200 |
| 19 May 2016 | JPY | 303 | 305.5 | 300 | 303.5 | 303.5 | +3.5 (+1.17%) | 23,000 |
| 18 May 2016 | JPY | 325.5 | 326 | 300 | 300 | 300 | -30 (-9.09%) | 70,000 |
| 17 May 2016 | JPY | 365 | 365 | 325.5 | 330 | 330 | -30 (-8.33%) | 112,600 |
| 16 May 2016 | JPY | 354.5 | 374 | 349.5 | 360 | 360 | +15.5 (+4.50%) | 227,000 |
