| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 296 | 298 | 294 | 297 | 297 | 0.0 (0.0%) | 44,600 |
| 28 Dec 2023 | JPY | 291 | 298 | 288 | 297 | 297 | +7 (+2.41%) | 53,200 |
| 27 Dec 2023 | JPY | 293 | 296 | 288 | 290 | 290 | -2 (-0.68%) | 84,200 |
| 26 Dec 2023 | JPY | 287 | 296 | 287 | 292 | 292 | +5 (+1.74%) | 99,600 |
| 25 Dec 2023 | JPY | 281 | 289 | 279 | 287 | 287 | +5 (+1.77%) | 107,400 |
| 22 Dec 2023 | JPY | 283 | 285 | 282 | 282 | 282 | +1 (+0.36%) | 48,100 |
| 21 Dec 2023 | JPY | 284 | 285 | 280 | 281 | 281 | -7 (-2.43%) | 37,200 |
| 20 Dec 2023 | JPY | 292 | 293 | 286 | 288 | 288 | -4 (-1.37%) | 64,100 |
| 19 Dec 2023 | JPY | 288 | 294 | 288 | 292 | 292 | +6 (+2.10%) | 59,400 |
| 18 Dec 2023 | JPY | 290 | 298 | 282 | 286 | 286 | -3 (-1.04%) | 67,300 |
| 15 Dec 2023 | JPY | 283 | 292 | 283 | 289 | 289 | +4 (+1.40%) | 57,600 |
| 14 Dec 2023 | JPY | 289 | 294 | 281 | 285 | 285 | -4 (-1.38%) | 67,400 |
| 13 Dec 2023 | JPY | 291 | 293 | 288 | 289 | 289 | -1 (-0.34%) | 39,000 |
| 12 Dec 2023 | JPY | 299 | 301 | 289 | 290 | 290 | -7 (-2.36%) | 79,500 |
| 11 Dec 2023 | JPY | 294 | 302 | 292 | 297 | 297 | +6 (+2.06%) | 69,800 |
| 8 Dec 2023 | JPY | 291 | 293 | 288 | 291 | 291 | -4 (-1.36%) | 61,700 |
| 7 Dec 2023 | JPY | 300 | 300 | 292 | 295 | 295 | -4 (-1.34%) | 116,400 |
| 6 Dec 2023 | JPY | 304 | 306 | 299 | 299 | 299 | -2 (-0.66%) | 81,000 |
| 5 Dec 2023 | JPY | 309 | 309 | 300 | 301 | 301 | -8 (-2.59%) | 93,500 |
| 4 Dec 2023 | JPY | 309 | 315 | 308 | 309 | 309 | -2 (-0.64%) | 86,200 |
| 1 Dec 2023 | JPY | 305 | 315 | 303 | 311 | 311 | +2 (+0.65%) | 162,300 |
| 30 Nov 2023 | JPY | 330 | 335 | 307 | 309 | 309 | -3 (-0.96%) | 573,600 |
| 29 Nov 2023 | JPY | 310 | 317 | 301 | 312 | 312 | 0.0 (0.0%) | 224,800 |
| 28 Nov 2023 | JPY | 316 | 316 | 306 | 312 | 312 | -10 (-3.11%) | 130,500 |
| 27 Nov 2023 | JPY | 319 | 328 | 319 | 322 | 322 | +2 (+0.63%) | 138,100 |
| 24 Nov 2023 | JPY | 318 | 323 | 314 | 320 | 320 | +2 (+0.63%) | 121,800 |
| 22 Nov 2023 | JPY | 325 | 326 | 313 | 318 | 318 | -10 (-3.05%) | 243,100 |
| 21 Nov 2023 | JPY | 328 | 333 | 322 | 328 | 328 | +2 (+0.61%) | 253,000 |
| 20 Nov 2023 | JPY | 335 | 335 | 322 | 326 | 326 | -9 (-2.69%) | 428,000 |
| 17 Nov 2023 | JPY | 323 | 338 | 317 | 335 | 335 | +20 (+6.35%) | 818,800 |
