| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 315.5 | 371.5 | 315.5 | 344.5 | 344.5 | +21 (+6.49%) | 238,400 |
| 12 May 2016 | JPY | 330.5 | 334.5 | 318.5 | 323.5 | 323.5 | -7 (-2.12%) | 53,200 |
| 11 May 2016 | JPY | 301 | 344.5 | 300 | 330.5 | 330.5 | +30.5 (+10.17%) | 206,000 |
| 10 May 2016 | JPY | 295.5 | 318.5 | 288 | 300 | 300 | +4.5 (+1.52%) | 80,200 |
| 9 May 2016 | JPY | 276.5 | 298.5 | 276.5 | 295.5 | 295.5 | +19.5 (+7.07%) | 45,000 |
| 6 May 2016 | JPY | 276 | 276.5 | 272 | 276 | 276 | 0.0 (0.0%) | 7,800 |
| 2 May 2016 | JPY | 273 | 280.5 | 270.5 | 276 | 276 | 0.0 (0.0%) | 11,000 |
| 28 Apr 2016 | JPY | 277.5 | 278 | 275 | 276 | 276 | -2 (-0.72%) | 14,000 |
| 27 Apr 2016 | JPY | 280 | 280 | 277 | 278 | 278 | -2 (-0.71%) | 6,000 |
| 26 Apr 2016 | JPY | 287 | 287 | 279 | 280 | 280 | -6.5 (-2.27%) | 12,400 |
| 25 Apr 2016 | JPY | 286 | 287 | 283.5 | 286.5 | 286.5 | +5.5 (+1.96%) | 10,600 |
| 22 Apr 2016 | JPY | 279 | 289.5 | 276.5 | 281 | 281 | -5 (-1.75%) | 22,600 |
| 21 Apr 2016 | JPY | 276.5 | 287.5 | 276.5 | 286 | 286 | +4.5 (+1.60%) | 19,400 |
| 20 Apr 2016 | JPY | 275.5 | 281.5 | 275.5 | 281.5 | 281.5 | +6.5 (+2.36%) | 14,600 |
| 19 Apr 2016 | JPY | 275.5 | 280.5 | 272.5 | 275 | 275 | +2 (+0.73%) | 9,200 |
| 18 Apr 2016 | JPY | 280 | 285 | 273 | 273 | 273 | -7 (-2.50%) | 20,000 |
| 15 Apr 2016 | JPY | 282.5 | 284 | 277.5 | 280 | 280 | -7.5 (-2.61%) | 26,200 |
| 14 Apr 2016 | JPY | 284.5 | 290 | 284 | 287.5 | 287.5 | +3.5 (+1.23%) | 19,400 |
| 13 Apr 2016 | JPY | 282 | 286.5 | 282 | 284 | 284 | +2.5 (+0.89%) | 11,400 |
| 12 Apr 2016 | JPY | 280.5 | 291.5 | 275.5 | 281.5 | 281.5 | +11 (+4.07%) | 19,600 |
| 11 Apr 2016 | JPY | 262 | 272 | 260.5 | 270.5 | 270.5 | +7 (+2.66%) | 12,000 |
| 8 Apr 2016 | JPY | 252.5 | 270.5 | 250.5 | 263.5 | 263.5 | +1 (+0.38%) | 13,000 |
| 7 Apr 2016 | JPY | 264.5 | 275 | 261.5 | 262.5 | 262.5 | 0.0 (0.0%) | 12,000 |
| 6 Apr 2016 | JPY | 267.5 | 267.5 | 256 | 262.5 | 262.5 | -4 (-1.50%) | 13,200 |
| 5 Apr 2016 | JPY | 280 | 281 | 260 | 266.5 | 266.5 | -18.5 (-6.49%) | 30,200 |
| 4 Apr 2016 | JPY | 285.5 | 295 | 279 | 285 | 285 | -0.5 (-0.18%) | 17,000 |
| 1 Apr 2016 | JPY | 300.5 | 300.5 | 284.5 | 285.5 | 285.5 | -16 (-5.31%) | 23,800 |
| 31 Mar 2016 | JPY | 299.5 | 302.5 | 299 | 301.5 | 301.5 | +3.5 (+1.17%) | 18,800 |
| 30 Mar 2016 | JPY | 295.5 | 303 | 294.5 | 298 | 298 | +2.5 (+0.85%) | 24,200 |
| 29 Mar 2016 | JPY | 290.5 | 298.5 | 290 | 295.5 | 295.5 | 0.0 (0.0%) | 20,000 |
