| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 301.5 | 305 | 290 | 295.5 | 295.5 | -9 (-2.96%) | 40,400 |
| 25 Mar 2016 | JPY | 306.5 | 307.5 | 300.5 | 304.5 | 304.5 | -5 (-1.62%) | 13,600 |
| 24 Mar 2016 | JPY | 309.5 | 310 | 300.5 | 309.5 | 309.5 | +4 (+1.31%) | 20,800 |
| 23 Mar 2016 | JPY | 315 | 327 | 303 | 305.5 | 305.5 | -7.5 (-2.40%) | 53,200 |
| 22 Mar 2016 | JPY | 297 | 314 | 297 | 313 | 313 | +19 (+6.46%) | 37,400 |
| 18 Mar 2016 | JPY | 295 | 296 | 284 | 294 | 294 | -2.5 (-0.84%) | 14,800 |
| 17 Mar 2016 | JPY | 303 | 309 | 295 | 296.5 | 296.5 | -10 (-3.26%) | 40,000 |
| 16 Mar 2016 | JPY | 303 | 307.5 | 303 | 306.5 | 306.5 | +3.5 (+1.16%) | 22,000 |
| 15 Mar 2016 | JPY | 304.5 | 304.5 | 298.5 | 303 | 303 | +1.5 (+0.50%) | 21,600 |
| 14 Mar 2016 | JPY | 293.5 | 308 | 293.5 | 301.5 | 301.5 | +8 (+2.73%) | 30,400 |
| 11 Mar 2016 | JPY | 300 | 301.5 | 286 | 293.5 | 293.5 | -3 (-1.01%) | 29,000 |
| 10 Mar 2016 | JPY | 286.5 | 297.5 | 284.5 | 296.5 | 296.5 | +11 (+3.85%) | 25,600 |
| 9 Mar 2016 | JPY | 293 | 293 | 281.5 | 285.5 | 285.5 | -10 (-3.38%) | 27,400 |
| 8 Mar 2016 | JPY | 297.5 | 299.5 | 285.5 | 295.5 | 295.5 | -7 (-2.31%) | 35,200 |
| 7 Mar 2016 | JPY | 295.5 | 304 | 294 | 302.5 | 302.5 | +9.5 (+3.24%) | 26,400 |
| 4 Mar 2016 | JPY | 292 | 309 | 290 | 293 | 293 | +6 (+2.09%) | 59,000 |
| 3 Mar 2016 | JPY | 273.5 | 304 | 271.5 | 287 | 287 | +11.5 (+4.17%) | 130,000 |
| 2 Mar 2016 | JPY | 277.5 | 279 | 262 | 275.5 | 275.5 | +3 (+1.10%) | 46,400 |
| 1 Mar 2016 | JPY | 262 | 273.5 | 262 | 272.5 | 272.5 | +5.5 (+2.06%) | 17,800 |
| 29 Feb 2016 | JPY | 258.5 | 272.5 | 258.5 | 267 | 267 | +3.5 (+1.33%) | 33,200 |
| 26 Feb 2016 | JPY | 263.5 | 265 | 257.5 | 263.5 | 263.5 | -2.5 (-0.94%) | 42,800 |
| 25 Feb 2016 | JPY | 255 | 266 | 255 | 266 | 266 | +6 (+2.31%) | 16,000 |
| 24 Feb 2016 | JPY | 255.5 | 264 | 250 | 260 | 260 | +0.5 (+0.19%) | 18,400 |
| 23 Feb 2016 | JPY | 267 | 269 | 259 | 259.5 | 259.5 | -4.5 (-1.70%) | 17,600 |
| 22 Feb 2016 | JPY | 260.5 | 270 | 260 | 264 | 264 | -2.5 (-0.94%) | 19,800 |
| 19 Feb 2016 | JPY | 271 | 271 | 255 | 266.5 | 266.5 | -14.5 (-5.16%) | 26,800 |
| 18 Feb 2016 | JPY | 272.5 | 286.5 | 266 | 281 | 281 | +13.5 (+5.05%) | 55,000 |
| 17 Feb 2016 | JPY | 267.5 | 281.5 | 262 | 267.5 | 267.5 | -4 (-1.47%) | 25,200 |
| 16 Feb 2016 | JPY | 262.5 | 275 | 262.5 | 271.5 | 271.5 | +4 (+1.50%) | 26,200 |
| 15 Feb 2016 | JPY | 266 | 267.5 | 245.5 | 267.5 | 267.5 | +28.5 (+11.92%) | 45,200 |
