| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 237 | 274 | 235 | 239 | 239 | -26 (-9.81%) | 68,000 |
| 10 Feb 2016 | JPY | 272 | 285 | 258 | 265 | 265 | -12 (-4.33%) | 58,600 |
| 9 Feb 2016 | JPY | 287 | 290 | 275 | 277 | 277 | -30.5 (-9.92%) | 65,800 |
| 8 Feb 2016 | JPY | 300 | 310.5 | 293 | 307.5 | 307.5 | -2.5 (-0.81%) | 45,800 |
| 5 Feb 2016 | JPY | 316.5 | 319.5 | 300 | 310 | 310 | -14.5 (-4.47%) | 48,200 |
| 4 Feb 2016 | JPY | 326 | 330.5 | 317.5 | 324.5 | 324.5 | -6 (-1.82%) | 41,000 |
| 3 Feb 2016 | JPY | 330 | 342.5 | 328 | 330.5 | 330.5 | -22 (-6.24%) | 39,800 |
| 2 Feb 2016 | JPY | 339.5 | 363.5 | 339 | 352.5 | 352.5 | +8.5 (+2.47%) | 44,200 |
| 1 Feb 2016 | JPY | 330 | 348 | 330 | 344 | 344 | +14 (+4.24%) | 39,400 |
| 29 Jan 2016 | JPY | 330.5 | 333 | 317.5 | 330 | 330 | -2.5 (-0.75%) | 42,400 |
| 28 Jan 2016 | JPY | 335.5 | 348 | 327.5 | 332.5 | 332.5 | -4.5 (-1.34%) | 54,200 |
| 27 Jan 2016 | JPY | 330 | 341.5 | 323 | 337 | 337 | +14.5 (+4.50%) | 69,600 |
| 26 Jan 2016 | JPY | 317.5 | 332.5 | 317.5 | 322.5 | 322.5 | -6 (-1.83%) | 50,000 |
| 25 Jan 2016 | JPY | 325 | 340 | 312.5 | 328.5 | 328.5 | +7.5 (+2.34%) | 52,600 |
| 22 Jan 2016 | JPY | 310 | 322 | 308.5 | 321 | 321 | +21.5 (+7.18%) | 67,800 |
| 21 Jan 2016 | JPY | 318 | 327.5 | 296 | 299.5 | 299.5 | -18.5 (-5.82%) | 74,800 |
| 20 Jan 2016 | JPY | 351 | 351 | 315.5 | 318 | 318 | -37 (-10.42%) | 68,600 |
| 19 Jan 2016 | JPY | 355 | 359.5 | 344 | 355 | 355 | -2.5 (-0.70%) | 53,600 |
| 18 Jan 2016 | JPY | 343 | 375 | 335.5 | 357.5 | 357.5 | -23 (-6.04%) | 56,600 |
| 15 Jan 2016 | JPY | 401 | 416 | 380.5 | 380.5 | 380.5 | -28 (-6.85%) | 55,200 |
| 14 Jan 2016 | JPY | 396.5 | 408.5 | 370.5 | 408.5 | 408.5 | +11 (+2.77%) | 77,400 |
| 13 Jan 2016 | JPY | 403.5 | 403.5 | 390 | 397.5 | 397.5 | +9 (+2.32%) | 21,800 |
| 12 Jan 2016 | JPY | 415.5 | 416 | 386 | 388.5 | 388.5 | -36.5 (-8.59%) | 48,200 |
| 8 Jan 2016 | JPY | 391.5 | 425 | 391 | 425 | 425 | +11 (+2.66%) | 61,000 |
| 7 Jan 2016 | JPY | 452 | 452 | 411 | 414 | 414 | -33.5 (-7.49%) | 75,400 |
| 6 Jan 2016 | JPY | 469.5 | 469.5 | 436.5 | 447.5 | 447.5 | -11.5 (-2.51%) | 159,000 |
| 5 Jan 2016 | JPY | 425 | 459 | 425 | 459 | 459 | +30.5 (+7.12%) | 161,000 |
| 4 Jan 2016 | JPY | 395.5 | 466.5 | 395.5 | 428.5 | 428.5 | +25.5 (+6.33%) | 281,400 |
| 30 Dec 2015 | JPY | 395 | 407 | 385.5 | 403 | 403 | +9.5 (+2.41%) | 56,200 |
| 29 Dec 2015 | JPY | 382.5 | 417 | 382.5 | 393.5 | 393.5 | +3.5 (+0.90%) | 65,600 |
