| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | JPY | 373 | 392 | 367 | 390 | 390 | +12.5 (+3.31%) | 64,200 |
| 25 Dec 2015 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 395 | 398.5 | 375.5 | 377.5 | 377.5 | -19 (-4.79%) | 78,800 |
| 22 Dec 2015 | JPY | 401.5 | 416 | 395.5 | 396.5 | 396.5 | -11 (-2.70%) | 55,600 |
| 21 Dec 2015 | JPY | 418.5 | 418.5 | 400 | 407.5 | 407.5 | -15.5 (-3.66%) | 53,400 |
| 18 Dec 2015 | JPY | 428.5 | 433.5 | 419.5 | 423 | 423 | -13 (-2.98%) | 59,600 |
| 17 Dec 2015 | JPY | 440 | 443 | 435 | 436 | 436 | -3 (-0.68%) | 34,800 |
| 16 Dec 2015 | JPY | 439.5 | 439.5 | 432.5 | 439 | 439 | +12 (+2.81%) | 30,200 |
| 15 Dec 2015 | JPY | 439 | 442 | 427 | 427 | 427 | -19.5 (-4.37%) | 52,400 |
| 14 Dec 2015 | JPY | 440 | 452.5 | 430.5 | 446.5 | 446.5 | -18.5 (-3.98%) | 93,200 |
| 11 Dec 2015 | JPY | 489 | 489.5 | 461 | 465 | 465 | -24 (-4.91%) | 93,000 |
| 10 Dec 2015 | JPY | 470 | 520 | 470 | 489 | 489 | 0.0 (0.0%) | 194,600 |
| 9 Dec 2015 | JPY | 500 | 500 | 475.5 | 489 | 489 | -7 (-1.41%) | 75,200 |
| 8 Dec 2015 | JPY | 496.5 | 517.5 | 485 | 496 | 496 | -0.5 (-0.10%) | 261,800 |
| 7 Dec 2015 | JPY | 476 | 497.5 | 461 | 496.5 | 496.5 | +29 (+6.20%) | 190,800 |
| 4 Dec 2015 | JPY | 442.5 | 502.5 | 442.5 | 467.5 | 467.5 | +18 (+4.00%) | 328,000 |
| 3 Dec 2015 | JPY | 445 | 454.5 | 443 | 449.5 | 449.5 | +10.5 (+2.39%) | 38,000 |
| 2 Dec 2015 | JPY | 443 | 445.5 | 438 | 439 | 439 | -4 (-0.90%) | 21,200 |
| 1 Dec 2015 | JPY | 450 | 450 | 440 | 443 | 443 | -2 (-0.45%) | 20,400 |
| 30 Nov 2015 | JPY | 449 | 457.5 | 442.5 | 445 | 445 | -5.5 (-1.22%) | 37,800 |
| 27 Nov 2015 | JPY | 462 | 464 | 450.5 | 450.5 | 450.5 | -17 (-3.64%) | 38,800 |
| 26 Nov 2015 | JPY | 458.5 | 467.5 | 452.5 | 467.5 | 467.5 | +9 (+1.96%) | 66,400 |
| 25 Nov 2015 | JPY | 447 | 460 | 440.5 | 458.5 | 458.5 | +13.5 (+3.03%) | 77,200 |
| 24 Nov 2015 | JPY | 446.5 | 448 | 436.5 | 445 | 445 | +1 (+0.23%) | 58,000 |
| 20 Nov 2015 | JPY | 440 | 444.5 | 435 | 444 | 444 | +4 (+0.91%) | 29,400 |
| 19 Nov 2015 | JPY | 431.5 | 441 | 431.5 | 440 | 440 | +9 (+2.09%) | 39,400 |
| 18 Nov 2015 | JPY | 433.5 | 437.5 | 430.5 | 431 | 431 | -2 (-0.46%) | 23,600 |
| 17 Nov 2015 | JPY | 441 | 447 | 433 | 433 | 433 | -7 (-1.59%) | 36,600 |
| 16 Nov 2015 | JPY | 432 | 445 | 432 | 440 | 440 | +4 (+0.92%) | 27,600 |
| 13 Nov 2015 | JPY | 439 | 443.5 | 430 | 436 | 436 | -10.5 (-2.35%) | 30,000 |
