| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | JPY | 420.5 | 446.5 | 420.5 | 446.5 | 446.5 | +20.5 (+4.81%) | 31,800 |
| 11 Nov 2015 | JPY | 432.5 | 437 | 425.5 | 426 | 426 | -14 (-3.18%) | 26,400 |
| 10 Nov 2015 | JPY | 412.5 | 443 | 409 | 440 | 440 | +27.5 (+6.67%) | 92,200 |
| 9 Nov 2015 | JPY | 418 | 418 | 407 | 412.5 | 412.5 | -2.5 (-0.60%) | 32,400 |
| 6 Nov 2015 | JPY | 409.5 | 418 | 406 | 415 | 415 | +5 (+1.22%) | 34,400 |
| 5 Nov 2015 | JPY | 418 | 424 | 410 | 410 | 410 | -11 (-2.61%) | 60,800 |
| 4 Nov 2015 | JPY | 426.5 | 435 | 421 | 421 | 421 | -3 (-0.71%) | 41,600 |
| 2 Nov 2015 | JPY | 439 | 439 | 423 | 424 | 424 | -15 (-3.42%) | 31,200 |
| 30 Oct 2015 | JPY | 434 | 450 | 433 | 439 | 439 | -1 (-0.23%) | 22,400 |
| 29 Oct 2015 | JPY | 449.5 | 449.5 | 437.5 | 440 | 440 | -5 (-1.12%) | 29,000 |
| 28 Oct 2015 | JPY | 449.5 | 449.5 | 440 | 445 | 445 | -5.5 (-1.22%) | 31,000 |
| 27 Oct 2015 | JPY | 459.5 | 459.5 | 446.5 | 450.5 | 450.5 | -8.5 (-1.85%) | 43,400 |
| 26 Oct 2015 | JPY | 447.5 | 459 | 442.5 | 459 | 459 | +16 (+3.61%) | 79,800 |
| 23 Oct 2015 | JPY | 455 | 460 | 443 | 443 | 443 | -9 (-1.99%) | 66,200 |
| 22 Oct 2015 | JPY | 439.5 | 459 | 430 | 452 | 452 | +19.5 (+4.51%) | 103,400 |
| 21 Oct 2015 | JPY | 435 | 437.5 | 422.5 | 432.5 | 432.5 | -2.5 (-0.57%) | 46,400 |
| 20 Oct 2015 | JPY | 449 | 450 | 417.5 | 435 | 435 | -16 (-3.55%) | 106,600 |
| 19 Oct 2015 | JPY | 457.5 | 458 | 450.5 | 451 | 451 | -11.5 (-2.49%) | 36,000 |
| 16 Oct 2015 | JPY | 468.5 | 469 | 458 | 462.5 | 462.5 | -4.5 (-0.96%) | 37,800 |
| 15 Oct 2015 | JPY | 465.5 | 472 | 450.5 | 467 | 467 | -5.5 (-1.16%) | 65,800 |
| 14 Oct 2015 | JPY | 480.5 | 482.5 | 468 | 472.5 | 472.5 | -14.5 (-2.98%) | 55,600 |
| 13 Oct 2015 | JPY | 480 | 491.5 | 479.5 | 487 | 487 | +0.5 (+0.10%) | 36,600 |
| 9 Oct 2015 | JPY | 489 | 493 | 482 | 486.5 | 486.5 | -2 (-0.41%) | 55,400 |
| 8 Oct 2015 | JPY | 496 | 496.5 | 484.5 | 488.5 | 488.5 | -7.5 (-1.51%) | 47,400 |
| 7 Oct 2015 | JPY | 504 | 504 | 489.5 | 496 | 496 | -5.5 (-1.10%) | 62,400 |
| 6 Oct 2015 | JPY | 519.5 | 527.5 | 501 | 501.5 | 501.5 | -10.5 (-2.05%) | 106,400 |
| 5 Oct 2015 | JPY | 528.5 | 539 | 510 | 512 | 512 | -12.5 (-2.38%) | 131,800 |
| 2 Oct 2015 | JPY | 500 | 538.5 | 494 | 524.5 | 524.5 | +30 (+6.07%) | 282,000 |
| 1 Oct 2015 | JPY | 487.5 | 505 | 477 | 494.5 | 494.5 | +20 (+4.21%) | 85,800 |
| 30 Sep 2015 | JPY | 465 | 480 | 465 | 474.5 | 474.5 | +9.5 (+2.04%) | 38,200 |
