| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 299 | 320 | 296 | 315 | 315 | +16 (+5.35%) | 595,100 |
| 15 Nov 2023 | JPY | 278 | 303 | 276 | 299 | 299 | +19 (+6.79%) | 517,000 |
| 14 Nov 2023 | JPY | 285 | 288 | 280 | 280 | 280 | -7 (-2.44%) | 229,000 |
| 13 Nov 2023 | JPY | 289 | 292 | 284 | 287 | 287 | 0.0 (0.0%) | 82,800 |
| 10 Nov 2023 | JPY | 283 | 289 | 277 | 287 | 287 | +3 (+1.06%) | 91,200 |
| 9 Nov 2023 | JPY | 284 | 288 | 281 | 284 | 284 | -1 (-0.35%) | 102,900 |
| 8 Nov 2023 | JPY | 295 | 297 | 281 | 285 | 285 | -8 (-2.73%) | 171,200 |
| 7 Nov 2023 | JPY | 294 | 297 | 290 | 293 | 293 | -1 (-0.34%) | 96,100 |
| 6 Nov 2023 | JPY | 290 | 298 | 287 | 294 | 294 | +8 (+2.80%) | 161,400 |
| 2 Nov 2023 | JPY | 290 | 293 | 285 | 286 | 286 | -3 (-1.04%) | 124,900 |
| 1 Nov 2023 | JPY | 291 | 291 | 280 | 289 | 289 | +3 (+1.05%) | 138,100 |
| 31 Oct 2023 | JPY | 279 | 286 | 270 | 286 | 286 | +4 (+1.42%) | 209,000 |
| 30 Oct 2023 | JPY | 274 | 282 | 274 | 282 | 282 | +5 (+1.81%) | 98,800 |
| 27 Oct 2023 | JPY | 276 | 284 | 276 | 277 | 277 | +3 (+1.09%) | 108,200 |
| 26 Oct 2023 | JPY | 273 | 280 | 272 | 274 | 274 | -1 (-0.36%) | 98,600 |
| 25 Oct 2023 | JPY | 280 | 285 | 275 | 275 | 275 | -3 (-1.08%) | 153,700 |
| 24 Oct 2023 | JPY | 277 | 282 | 268 | 278 | 278 | +3 (+1.09%) | 203,800 |
| 23 Oct 2023 | JPY | 287 | 287 | 275 | 275 | 275 | -13 (-4.51%) | 310,300 |
| 20 Oct 2023 | JPY | 297 | 302 | 288 | 288 | 288 | -10 (-3.36%) | 380,000 |
| 19 Oct 2023 | JPY | 317 | 334 | 298 | 298 | 298 | -17 (-5.40%) | 866,500 |
| 18 Oct 2023 | JPY | 311 | 330 | 306 | 315 | 315 | +10 (+3.28%) | 622,300 |
| 17 Oct 2023 | JPY | 301 | 311 | 301 | 305 | 305 | +5 (+1.67%) | 194,300 |
| 16 Oct 2023 | JPY | 307 | 311 | 297 | 300 | 300 | -11 (-3.54%) | 349,200 |
| 13 Oct 2023 | JPY | 308 | 322 | 308 | 311 | 311 | 0.0 (0.0%) | 468,500 |
| 12 Oct 2023 | JPY | 319 | 319 | 307 | 311 | 311 | -12 (-3.72%) | 685,300 |
| 11 Oct 2023 | JPY | 325 | 368 | 315 | 323 | 323 | -7 (-2.12%) | 3,525,100 |
| 10 Oct 2023 | JPY | 347 | 351 | 321 | 330 | 330 | -9 (-2.65%) | 1,233,500 |
| 6 Oct 2023 | JPY | 391 | 392 | 333 | 339 | 339 | -36 (-9.60%) | 2,871,400 |
| 5 Oct 2023 | JPY | 467 | 478 | 370 | 375 | 375 | -36 (-8.76%) | 11,170,900 |
| 4 Oct 2023 | JPY | 350 | 438 | 340 | 411 | 411 | +53 (+14.80%) | 12,075,700 |
