Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.66 | 0.72 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 580,000 |
29 May 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 844,500 |
25 May 2023 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 980,000 |
24 May 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 560,000 |
23 May 2023 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.05 (-6.41%) | 1,050,000 |
22 May 2023 | HKD | 0.74 | 0.79 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,260,000 |
19 May 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 770,000 |
18 May 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 480,000 |
17 May 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,080,000 |
16 May 2023 | HKD | 0.76 | 0.8 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 690,000 |
15 May 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 840,000 |
12 May 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 850,000 |
11 May 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,070,000 |
10 May 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 680,000 |
9 May 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 791,000 |
8 May 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 950,000 |
5 May 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,660,000 |
4 May 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,017,518 |
3 May 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 970,000 |
2 May 2023 | HKD | 0.79 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 3,180,000 |
28 Apr 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 870,000 |
27 Apr 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 600,000 |
26 Apr 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 700,000 |
25 Apr 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 740,000 |
24 Apr 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 910,000 |
21 Apr 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,670,000 |
20 Apr 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 540,061 |
19 Apr 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 695,000 |
18 Apr 2023 | HKD | 0.84 | 0.86 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 580,000 |
17 Apr 2023 | HKD | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 960,000 |