Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,182,500 |
13 Apr 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,240,000 |
12 Apr 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 980,000 |
11 Apr 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,900,000 |
6 Apr 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,210,000 |
4 Apr 2023 | HKD | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,920,000 |
3 Apr 2023 | HKD | 0.87 | 0.88 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,120,000 |
31 Mar 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 992,000 |
30 Mar 2023 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 690,000 |
29 Mar 2023 | HKD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 780,000 |
28 Mar 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,550,360 |
27 Mar 2023 | HKD | 0.85 | 0.88 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,116,000 |
24 Mar 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 450,000 |
23 Mar 2023 | HKD | 0.84 | 0.87 | 0.83 | 0.87 | 0.87 | +0.03 (+3.57%) | 950,000 |
22 Mar 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,376,820 |
21 Mar 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 210,000 |
20 Mar 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 960,000 |
17 Mar 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 720,000 |
16 Mar 2023 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 940,000 |
15 Mar 2023 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 1,440,000 |
14 Mar 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 990,000 |
13 Mar 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,820,000 |
10 Mar 2023 | HKD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 2,230,000 |
9 Mar 2023 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,060,000 |
8 Mar 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,410,000 |
7 Mar 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,630,000 |
6 Mar 2023 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000,000 |
3 Mar 2023 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,410,000 |
2 Mar 2023 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,575,000 |
1 Mar 2023 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 3,520,000 |