Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 850,000 |
27 Feb 2023 | HKD | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 880,000 |
24 Feb 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,540,000 |
23 Feb 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,210,000 |
22 Feb 2023 | HKD | 0.98 | 1.08 | 0.95 | 0.96 | 0.96 | +0.05 (+5.49%) | 15,130,000 |
21 Feb 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,050,000 |
20 Feb 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,860,000 |
17 Feb 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 700,000 |
16 Feb 2023 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,100,000 |
15 Feb 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 590,000 |
14 Feb 2023 | HKD | 0.92 | 0.95 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,040,000 |
13 Feb 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 840,000 |
10 Feb 2023 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,380,000 |
9 Feb 2023 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 900,000 |
8 Feb 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 900,000 |
7 Feb 2023 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,190,000 |
6 Feb 2023 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 2,901,800 |
3 Feb 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,582,000 |
2 Feb 2023 | HKD | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,480,000 |
1 Feb 2023 | HKD | 0.91 | 1.05 | 0.91 | 1.01 | 1.01 | +0.1 (+10.99%) | 15,960,000 |
31 Jan 2023 | HKD | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,965,000 |
30 Jan 2023 | HKD | 0.94 | 1 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,339,730 |
27 Jan 2023 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,940,000 |
26 Jan 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 4,188,119 |
20 Jan 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 815,000 |
19 Jan 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 580,000 |
18 Jan 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,070,000 |
17 Jan 2023 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 660,000 |
16 Jan 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,140,000 |
13 Jan 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,089,000 |