Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.91 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,320,000 |
11 Jan 2023 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,100,000 |
10 Jan 2023 | HKD | 0.93 | 0.96 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 4,180,000 |
9 Jan 2023 | HKD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,410,000 |
6 Jan 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 930,000 |
5 Jan 2023 | HKD | 0.87 | 0.91 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,635,000 |
4 Jan 2023 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,360,000 |
3 Jan 2023 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,060,000 |
30 Dec 2022 | HKD | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 850,000 |
29 Dec 2022 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,460,000 |
28 Dec 2022 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,860,000 |
23 Dec 2022 | HKD | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,253,000 |
22 Dec 2022 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,190,000 |
21 Dec 2022 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 960,000 |
20 Dec 2022 | HKD | 0.89 | 0.91 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,190,000 |
19 Dec 2022 | HKD | 0.9 | 0.93 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,425,000 |
16 Dec 2022 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,530,000 |
15 Dec 2022 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 850,000 |
14 Dec 2022 | HKD | 0.96 | 0.98 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 1,530,000 |
13 Dec 2022 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,020,000 |
12 Dec 2022 | HKD | 0.93 | 1.01 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 5,520,000 |
9 Dec 2022 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 3,464,000 |
8 Dec 2022 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,780,000 |
7 Dec 2022 | HKD | 0.86 | 0.96 | 0.85 | 0.91 | 0.91 | +0.05 (+5.81%) | 11,833,200 |
6 Dec 2022 | HKD | 0.86 | 0.9 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 2,760,101 |
5 Dec 2022 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,220,002 |
2 Dec 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 1,060,002 |
1 Dec 2022 | HKD | 0.92 | 0.92 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,490,000 |
30 Nov 2022 | HKD | 0.8 | 0.86 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,790,000 |
29 Nov 2022 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,720,000 |