Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.76 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 1,750,000 |
25 Nov 2022 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 710,000 |
24 Nov 2022 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 790,000 |
23 Nov 2022 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 860,000 |
22 Nov 2022 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,040,000 |
21 Nov 2022 | HKD | 0.76 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 1,030,000 |
18 Nov 2022 | HKD | 0.81 | 0.82 | 0.75 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,997,000 |
17 Nov 2022 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 3,610,000 |
16 Nov 2022 | HKD | 0.85 | 0.89 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 4,420,000 |
15 Nov 2022 | HKD | 0.77 | 0.83 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 8,210,000 |
14 Nov 2022 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,180,000 |
11 Nov 2022 | HKD | 0.71 | 0.73 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,960,000 |
10 Nov 2022 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 881,000 |
9 Nov 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 650,000 |
8 Nov 2022 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,000,000 |
7 Nov 2022 | HKD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 3,120,000 |
4 Nov 2022 | HKD | 0.68 | 0.74 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 5,406,407 |
3 Nov 2022 | HKD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,022,500 |
2 Nov 2022 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 690,001 |
1 Nov 2022 | HKD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,326,000 |
31 Oct 2022 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 600,000 |
28 Oct 2022 | HKD | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 800,000 |
27 Oct 2022 | HKD | 0.67 | 0.71 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,550,000 |
26 Oct 2022 | HKD | 0.64 | 0.68 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 1,520,000 |
25 Oct 2022 | HKD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,250,000 |
24 Oct 2022 | HKD | 0.68 | 0.7 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 3,480,000 |
21 Oct 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,430,000 |
20 Oct 2022 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,470,000 |
19 Oct 2022 | HKD | 0.75 | 0.76 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,572,500 |
18 Oct 2022 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,624,595 |