Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
3 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
31 Jan 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
30 Jan 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
29 Jan 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 19,307 |
28 Jan 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
27 Jan 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
24 Jan 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | -0.015 (-5%) | 19,307 |
23 Jan 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
22 Jan 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
21 Jan 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
20 Jan 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
17 Jan 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
16 Jan 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
15 Jan 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
14 Jan 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | -0.03 (-9.09%) | 3,861 |
13 Jan 1997 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.8546 | 0.0 (0.0%) | 0 |
10 Jan 1997 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.8546 | 0.0 (0.0%) | 0 |
9 Jan 1997 | HKD | 0.33 | 0.335 | 0.3201 | 0.33 | 0.8546 | +0.01 (+3.09%) | 69,505 |
8 Jan 1997 | HKD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.829 | 0.0 (0.0%) | 0 |
7 Jan 1997 | HKD | 0.3201 | 0.3201 | 0.3 | 0.3201 | 0.829 | 0.0 (0.0%) | 111,980 |
6 Jan 1997 | HKD | 0.3201 | 0.3201 | 0.28 | 0.3201 | 0.829 | +0.015 (+4.92%) | 88,194 |
3 Jan 1997 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.7901 | 0.0 (0.0%) | 0 |
2 Jan 1997 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.7901 | 0.0 (0.0%) | 0 |
31 Dec 1996 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.7901 | 0.0 (0.0%) | 0 |
30 Dec 1996 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.7901 | 0.0 (0.0%) | 0 |
27 Dec 1996 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.7901 | 0.0 (0.0%) | 0 |
26 Dec 1996 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.7901 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.7901 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 0.3051 | 0.3051 | 0.285 | 0.3051 | 0.7901 | +0.02 (+7.05%) | 98,079 |