Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1996	HKD	0.285	0.285	0.285	0.285	0.7381	-0.05 (-14.93%)	38,614
20 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
19 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
18 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
17 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
16 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
13 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
12 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
11 Dec 1996	HKD	0.335	0.335	0.325	0.335	0.8676	+0.03 (+9.80%)	61,782
10 Dec 1996	HKD	0.3051	0.3051	0.3051	0.3051	0.7901	-0.03 (-8.93%)	77,227
9 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
6 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
5 Dec 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
4 Dec 1996	HKD	0.335	0.335	0.3151	0.335	0.8676	+0.005 (+1.52%)	19,307
3 Dec 1996	HKD	0.33	0.33	0.3051	0.33	0.8546	+0.03 (+10.00%)	38,614
2 Dec 1996	HKD	0.3	0.3	0.3	0.3	0.7769	0.0 (0.0%)	0
29 Nov 1996	HKD	0.3	0.3	0.3	0.3	0.7769	0.0 (0.0%)	7,723
28 Nov 1996	HKD	0.3	0.3	0.3	0.3	0.7769	-0.01 (-3.23%)	57,921
27 Nov 1996	HKD	0.31	0.31	0.31	0.31	0.8028	-0.015 (-4.62%)	96,534
26 Nov 1996	HKD	0.325	0.325	0.325	0.325	0.8417	-0.01 (-2.99%)	73,366
25 Nov 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
22 Nov 1996	HKD	0.335	0.335	0.325	0.335	0.8676	0.0 (0.0%)	162,178
21 Nov 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	42,475
20 Nov 1996	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
19 Nov 1996	HKD	0.335	0.3449	0.3201	0.335	0.8676	+0.015 (+4.65%)	777,680
18 Nov 1996	HKD	0.3201	0.33	0.3201	0.3201	0.829	-0.01 (-3%)	24,713
15 Nov 1996	HKD	0.33	0.34	0.33	0.33	0.8546	0.0 (0.0%)	307,365
14 Nov 1996	HKD	0.33	0.33	0.3201	0.33	0.8546	-0.005 (-1.49%)	116,613
13 Nov 1996	HKD	0.335	0.335	0.3201	0.335	0.8676	+0.01 (+3.08%)	98,851
12 Nov 1996	HKD	0.325	0.325	0.325	0.325	0.8417	+0.01 (+3.14%)	247,128

Unicorn Response |