Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | HKD | 0.3151 | 0.33 | 0.3151 | 0.3151 | 0.816 | -0.045 (-12.47%) | 208,514 |
8 Nov 1996 | HKD | 0.36 | 0.385 | 0.3449 | 0.36 | 0.9323 | +0.02 (+5.88%) | 673,423 |
7 Nov 1996 | HKD | 0.34 | 0.3501 | 0.3 | 0.34 | 0.8805 | +0.01 (+3.03%) | 318,949 |
6 Nov 1996 | HKD | 0.33 | 0.33 | 0.2599 | 0.33 | 0.8546 | +0.08 (+31.95%) | 217,009 |
5 Nov 1996 | HKD | 0.2501 | 0.255 | 0.2501 | 0.2501 | 0.6477 | -0.005 (-1.92%) | 193,068 |
4 Nov 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6604 | 0.0 (0.0%) | 0 |
1 Nov 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6604 | 0.0 (0.0%) | 0 |
31 Oct 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6604 | 0.0 (0.0%) | 0 |
30 Oct 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6604 | 0.0 (0.0%) | 0 |
29 Oct 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6604 | 0.0 (0.0%) | 0 |
28 Oct 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6604 | 0.0 (0.0%) | 0 |
25 Oct 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6604 | 0.0 (0.0%) | 0 |
24 Oct 1996 | HKD | 0.255 | 0.255 | 0.2501 | 0.255 | 0.6604 | +0.005 (+1.96%) | 57,921 |
23 Oct 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | 0.0 (0.0%) | 0 |
22 Oct 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | 0.0 (0.0%) | 7,723 |
21 Oct 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | 0.0 (0.0%) | 0 |
17 Oct 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | 0.0 (0.0%) | 0 |
16 Oct 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | 0.0 (0.0%) | 0 |
15 Oct 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | +0.001 (+0.40%) | 42,475 |
14 Oct 1996 | HKD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.6451 | 0.0 (0.0%) | 0 |
11 Oct 1996 | HKD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.6451 | 0.0 (0.0%) | 0 |
10 Oct 1996 | HKD | 0.2491 | 0.2491 | 0.233 | 0.2491 | 0.6451 | +0.017 (+7.37%) | 96,534 |
9 Oct 1996 | HKD | 0.232 | 0.232 | 0.223 | 0.232 | 0.6008 | +0.001 (+0.43%) | 38,614 |
8 Oct 1996 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.5982 | 0.0 (0.0%) | 7,723 |
7 Oct 1996 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.5982 | 0.0 (0.0%) | 0 |
4 Oct 1996 | HKD | 0.231 | 0.231 | 0.223 | 0.231 | 0.5982 | +0.001 (+0.39%) | 119,702 |
3 Oct 1996 | HKD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.5959 | 0.0 (0.0%) | 0 |
2 Oct 1996 | HKD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.5959 | 0.0 (0.0%) | 19,307 |
1 Oct 1996 | HKD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.5959 | -0.05 (-17.82%) | 30,891 |