Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
16 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
15 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
14 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
13 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 96,534 |
12 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
9 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 38,614 |
8 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
7 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
6 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 77,227 |
5 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
2 Aug 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | +0.005 (+1.92%) | 10,812 |
1 Aug 1996 | HKD | 0.255 | 0.2599 | 0.2501 | 0.255 | 0.6604 | +0.005 (+1.96%) | 6,178 |
31 Jul 1996 | HKD | 0.2501 | 0.2699 | 0.2501 | 0.2501 | 0.6477 | 0.0 (0.0%) | 77,227 |
30 Jul 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | 0.0 (0.0%) | 0 |
29 Jul 1996 | HKD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.6477 | -0.01 (-3.77%) | 38,614 |
26 Jul 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
25 Jul 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
24 Jul 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
23 Jul 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
22 Jul 1996 | HKD | 0.2599 | 0.3 | 0.2599 | 0.2599 | 0.6731 | -0.03 (-10.38%) | 6,178 |
19 Jul 1996 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.751 | +0.03 (+11.58%) | 52,515 |
18 Jul 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
17 Jul 1996 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.6731 | 0.0 (0.0%) | 0 |
16 Jul 1996 | HKD | 0.2599 | 0.3051 | 0.2599 | 0.2599 | 0.6731 | -0.04 (-13.37%) | 6,950 |
15 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
12 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
11 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
10 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
9 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |