Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
5 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
4 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
3 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
2 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
1 Jul 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
28 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
27 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
26 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
25 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
24 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
21 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
18 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
17 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
13 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
12 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
11 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
10 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
7 Jun 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | +0.01 (+3.45%) | 3,861 |
6 Jun 1996 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.751 | 0.0 (0.0%) | 0 |
5 Jun 1996 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.751 | -0.03 (-9.40%) | 50,198 |
4 Jun 1996 | HKD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.829 | -0.04 (-11.08%) | 7,723 |
3 Jun 1996 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.9323 | 0.0 (0.0%) | 0 |
31 May 1996 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.9323 | 0.0 (0.0%) | 0 |
30 May 1996 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.9323 | 0.0 (0.0%) | 0 |
29 May 1996 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.9323 | 0.0 (0.0%) | 0 |
28 May 1996 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.9323 | 0.0 (0.0%) | 0 |