Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1996	HKD	0.33	0.33	0.3151	0.33	0.8546	+0.02 (+6.45%)	18,535
12 Apr 1996	HKD	0.31	0.31	0.31	0.31	0.8028	0.0 (0.0%)	77,227
11 Apr 1996	HKD	0.31	0.31	0.31	0.31	0.8028	-0.01 (-3.16%)	38,614
10 Apr 1996	HKD	0.3201	0.325	0.3151	0.3201	0.829	0.0 (0.0%)	416,256
9 Apr 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
8 Apr 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
5 Apr 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
4 Apr 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
3 Apr 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
2 Apr 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	+0.015 (+4.92%)	77,227
1 Apr 1996	HKD	0.3051	0.31	0.3051	0.3051	0.7901	-0.015 (-4.69%)	122,792
29 Mar 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	-0.02 (-5.85%)	88,811
28 Mar 1996	HKD	0.34	0.34	0.34	0.34	0.8805	-0.02 (-5.56%)	231,682
27 Mar 1996	HKD	0.36	0.3701	0.3449	0.36	0.9323	+0.025 (+7.46%)	250,989
26 Mar 1996	HKD	0.335	0.3449	0.325	0.335	0.8676	-0.025 (-6.94%)	621,680
25 Mar 1996	HKD	0.36	0.36	0.36	0.36	0.9323	0.0 (0.0%)	0
22 Mar 1996	HKD	0.36	0.365	0.3501	0.36	0.9323	+0.02 (+5.88%)	529,008
21 Mar 1996	HKD	0.34	0.34	0.31	0.34	0.8805	+0.03 (+9.68%)	517,423
20 Mar 1996	HKD	0.31	0.31	0.31	0.31	0.8028	+0.01 (+3.33%)	386,137
19 Mar 1996	HKD	0.3	0.3	0.3	0.3	0.7769	-0.015 (-4.79%)	38,614
18 Mar 1996	HKD	0.3151	0.3151	0.3151	0.3151	0.816	0.0 (0.0%)	0
15 Mar 1996	HKD	0.3151	0.33	0.3151	0.3151	0.816	+0.01 (+3.28%)	463,364
14 Mar 1996	HKD	0.3051	0.31	0.3	0.3051	0.7901	+0.005 (+1.70%)	494,255
13 Mar 1996	HKD	0.3	0.3201	0.3	0.3	0.7769	0.0 (0.0%)	154,455
12 Mar 1996	HKD	0.3	0.3	0.3	0.3	0.7769	-0.02 (-6.28%)	3,861
11 Mar 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
8 Mar 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	38,614
7 Mar 1996	HKD	0.3201	0.3501	0.3201	0.3201	0.829	-0.02 (-5.85%)	386,137
6 Mar 1996	HKD	0.34	0.355	0.34	0.34	0.8805	-0.01 (-2.88%)	270,296
5 Mar 1996	HKD	0.3501	0.355	0.3501	0.3501	0.9067	0.0 (0.0%)	96,534

Unicorn Response |