Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 1996	HKD	0.3501	0.355	0.3201	0.3501	0.9067	+0.03 (+9.37%)	845,640
1 Mar 1996	HKD	0.3201	0.33	0.3201	0.3201	0.829	-0.03 (-8.57%)	598,512
29 Feb 1996	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	-0.03 (-7.89%)	96,534
28 Feb 1996	HKD	0.3801	0.3801	0.3801	0.3801	0.9844	0.0 (0.0%)	0
27 Feb 1996	HKD	0.3801	0.4001	0.3801	0.3801	0.9844	-0.02 (-5.00%)	77,227
26 Feb 1996	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	-0.05 (-11.09%)	19,307
23 Feb 1996	HKD	0.45	0.45	0.45	0.45	1.1654	0.0 (0.0%)	0
22 Feb 1996	HKD	0.45	0.45	0.45	0.45	1.1654	+0.02 (+4.63%)	57,921
21 Feb 1996	HKD	0.4301	0.4301	0.4301	0.4301	1.1139	0.0 (0.0%)	0
20 Feb 1996	HKD	0.4301	0.4301	0.4301	0.4301	1.1139	0.0 (0.0%)	0
19 Feb 1996	HKD	0.4301	0.4301	0.4301	0.4301	1.1139	0.0 (0.0%)	0
16 Feb 1996	HKD	0.4301	0.4901	0.4301	0.4301	1.1139	-0.02 (-4.42%)	81,089
15 Feb 1996	HKD	0.45	0.5	0.42	0.45	1.1654	+0.05 (+12.47%)	193,068
14 Feb 1996	HKD	0.4001	0.4001	0.3701	0.4001	1.0362	+0.05 (+14.28%)	154,455
13 Feb 1996	HKD	0.3501	0.3501	0.3201	0.3501	0.9067	+0.04 (+12.94%)	247,128
12 Feb 1996	HKD	0.31	0.31	0.3	0.31	0.8028	+0.01 (+3.33%)	173,762
9 Feb 1996	HKD	0.3	0.31	0.3	0.3	0.7769	-0.01 (-3.23%)	115,841
8 Feb 1996	HKD	0.31	0.31	0.31	0.31	0.8028	-0.01 (-3.16%)	42,475
7 Feb 1996	HKD	0.3201	0.3201	0.3201	0.3201	0.829	-0.005 (-1.51%)	19,307
6 Feb 1996	HKD	0.325	0.325	0.325	0.325	0.8417	+0.015 (+4.84%)	46,336
5 Feb 1996	HKD	0.31	0.3201	0.3	0.31	0.8028	+0.01 (+3.33%)	181,484
2 Feb 1996	HKD	0.3	0.3	0.28	0.3	0.7769	+0.04 (+15.43%)	34,752
1 Feb 1996	HKD	0.2599	0.2599	0.2599	0.2599	0.6731	0.0 (0.0%)	7,723
31 Jan 1996	HKD	0.2599	0.2599	0.2501	0.2599	0.6731	-0.015 (-5.49%)	84,950
30 Jan 1996	HKD	0.275	0.275	0.275	0.275	0.7122	0.0 (0.0%)	0
29 Jan 1996	HKD	0.275	0.275	0.275	0.275	0.7122	0.0 (0.0%)	0
26 Jan 1996	HKD	0.275	0.275	0.275	0.275	0.7122	0.0 (0.0%)	0
25 Jan 1996	HKD	0.275	0.28	0.2699	0.275	0.7122	0.0 (0.0%)	115,841
24 Jan 1996	HKD	0.275	0.29	0.275	0.275	0.7122	+0.005 (+1.89%)	96,534
23 Jan 1996	HKD	0.2699	0.2699	0.2699	0.2699	0.699	+0.01 (+3.85%)	38,614

Unicorn Response |