Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 1996	HKD	0.2599	0.2699	0.2599	0.2599	0.6731	0.0 (0.0%)	505,839
19 Jan 1996	HKD	0.2599	0.2699	0.2501	0.2599	0.6731	+0.01 (+3.92%)	914,372
18 Jan 1996	HKD	0.2501	0.2501	0.2501	0.2501	0.6477	+0.01 (+4.21%)	38,614
17 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
16 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
15 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	-0.002 (-0.87%)	19,307
12 Jan 1996	HKD	0.2421	0.255	0.2421	0.2421	0.627	-0.023 (-8.68%)	27,030
11 Jan 1996	HKD	0.2651	0.2651	0.2651	0.2651	0.6865	0.0 (0.0%)	0
10 Jan 1996	HKD	0.2651	0.2651	0.2501	0.2651	0.6865	+0.025 (+10.46%)	185,346
9 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
8 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
5 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
4 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	19,307
3 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	115,841
2 Jan 1996	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
29 Dec 1995	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
28 Dec 1995	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
27 Dec 1995	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
26 Dec 1995	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
25 Dec 1995	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
22 Dec 1995	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
21 Dec 1995	HKD	0.24	0.24	0.24	0.24	0.6215	0.0 (0.0%)	0
20 Dec 1995	HKD	0.24	0.2411	0.24	0.24	0.6215	0.0 (0.0%)	77,227
19 Dec 1995	HKD	0.24	0.24	0.24	0.24	0.6215	-0.005 (-2.08%)	7,723
18 Dec 1995	HKD	0.2451	0.2451	0.2341	0.2451	0.6347	+0.008 (+3.46%)	142,871
15 Dec 1995	HKD	0.2369	0.2501	0.2369	0.2369	0.6135	-0.063 (-21.03%)	162,178
14 Dec 1995	HKD	0.3	0.335	0.3	0.3	0.7769	-0.02 (-6.28%)	19,307
13 Dec 1995	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
12 Dec 1995	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
11 Dec 1995	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0

Unicorn Response |