Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | HKD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.829 | 0.0 (0.0%) | 0 |
7 Dec 1995 | HKD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.829 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.829 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.829 | 0.0 (0.0%) | 0 |
4 Dec 1995 | HKD | 0.3201 | 0.335 | 0.3201 | 0.3201 | 0.829 | -0.03 (-8.57%) | 154,455 |
1 Dec 1995 | HKD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.9067 | 0.0 (0.0%) | 0 |
30 Nov 1995 | HKD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.9067 | 0.0 (0.0%) | 0 |
29 Nov 1995 | HKD | 0.3501 | 0.3501 | 0.33 | 0.3501 | 0.9067 | 0.0 (0.0%) | 308,910 |
28 Nov 1995 | HKD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.9067 | 0.0 (0.0%) | 0 |
27 Nov 1995 | HKD | 0.3501 | 0.3501 | 0.34 | 0.3501 | 0.9067 | -0.02 (-5.40%) | 501,978 |
24 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
23 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
21 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
20 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
17 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
16 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
15 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
14 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
13 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
10 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
9 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
8 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
7 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
6 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
3 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
2 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
1 Nov 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |
30 Oct 1995 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.9585 | 0.0 (0.0%) | 0 |