Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1995	HKD	0.3701	0.3701	0.365	0.3701	0.9585	0.0 (0.0%)	154,455
26 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
25 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
24 Oct 1995	HKD	0.3701	0.3701	0.365	0.3701	0.9585	0.0 (0.0%)	267,207
23 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
20 Oct 1995	HKD	0.3701	0.3701	0.36	0.3701	0.9585	0.0 (0.0%)	88,811
19 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
18 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
17 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
16 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
13 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
12 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	38,614
11 Oct 1995	HKD	0.3701	0.3701	0.3701	0.3701	0.9585	0.0 (0.0%)	0
10 Oct 1995	HKD	0.3701	0.3749	0.3701	0.3701	0.9585	-0.01 (-2.63%)	34,752
9 Oct 1995	HKD	0.3801	0.3801	0.3801	0.3801	0.9844	0.0 (0.0%)	77,227
6 Oct 1995	HKD	0.3801	0.385	0.3801	0.3801	0.9844	-0.005 (-1.27%)	154,455
5 Oct 1995	HKD	0.385	0.385	0.3801	0.385	0.9971	-0.005 (-1.28%)	38,614
4 Oct 1995	HKD	0.39	0.3949	0.39	0.39	1.01	-0.005 (-1.24%)	301,187
3 Oct 1995	HKD	0.3949	0.3949	0.3949	0.3949	1.0227	+0.005 (+1.26%)	3,861
2 Oct 1995	HKD	0.39	0.39	0.39	0.39	1.01	0.0 (0.0%)	0
29 Sep 1995	HKD	0.39	0.39	0.39	0.39	1.01	0.0 (0.0%)	0
28 Sep 1995	HKD	0.39	0.4001	0.39	0.39	1.01	0.0 (0.0%)	50,198
27 Sep 1995	HKD	0.39	0.39	0.39	0.39	1.01	0.0 (0.0%)	0
26 Sep 1995	HKD	0.39	0.39	0.39	0.39	1.01	0.0 (0.0%)	0
25 Sep 1995	HKD	0.39	0.39	0.3801	0.39	1.01	+0.01 (+2.60%)	38,614
22 Sep 1995	HKD	0.3801	0.3801	0.3801	0.3801	0.9844	-0.01 (-2.54%)	38,614
21 Sep 1995	HKD	0.39	0.39	0.39	0.39	1.01	+0.01 (+2.60%)	7,723
20 Sep 1995	HKD	0.3801	0.3801	0.3801	0.3801	0.9844	0.0 (0.0%)	0
19 Sep 1995	HKD	0.3801	0.39	0.3801	0.3801	0.9844	-0.02 (-5.00%)	40,931
18 Sep 1995	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	0.0 (0.0%)	0

Unicorn Response |