| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1.0362 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1.0362 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | HKD | 0.4001 | 0.4001 | 0.3949 | 0.4001 | 1.0362 | 0.0 (0.0%) | 154,455 |
| 12 Sep 1995 | HKD | 0.4001 | 0.4099 | 0.3949 | 0.4001 | 1.0362 | +0.005 (+1.32%) | 19,307 |
| 11 Sep 1995 | HKD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 1.0227 | 0.0 (0.0%) | 28,574 |
| 8 Sep 1995 | HKD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 1.0227 | +0.005 (+1.26%) | 0 |
| 7 Sep 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 1.01 | -0.005 (-1.24%) | 0 |
| 6 Sep 1995 | HKD | 0.3949 | 0.4001 | 0.3949 | 0.3949 | 1.0227 | -0.005 (-1.28%) | 23,168 |
| 5 Sep 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.0359 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.0359 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.0359 | -0 (-0.02%) | 0 |
| 31 Aug 1995 | HKD | 0.4001 | 0.4001 | 0.3949 | 0.4001 | 1.0362 | 0.0 (0.0%) | 1,545 |
| 30 Aug 1995 | HKD | 0.4001 | 0.4001 | 0.3949 | 0.4001 | 1.0362 | +0.01 (+2.59%) | 30,891 |
| 29 Aug 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 1.01 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 1.01 | -0.005 (-1.24%) | 0 |
| 25 Aug 1995 | HKD | 0.3949 | 0.3949 | 0.39 | 0.3949 | 1.0227 | -0.005 (-1.30%) | 27,030 |
| 24 Aug 1995 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1.0362 | +0.005 (+1.32%) | 38,614 |
| 23 Aug 1995 | HKD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 1.0227 | -0.01 (-2.49%) | 3,861 |
| 22 Aug 1995 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 1.0489 | -0.005 (-1.20%) | 154,455 |
| 21 Aug 1995 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 1.0615 | 0.0 (0.0%) | 15,445 |
| 18 Aug 1995 | HKD | 0.4099 | 0.4099 | 0.4001 | 0.4099 | 1.0615 | +0.01 (+2.45%) | 89,584 |
| 17 Aug 1995 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1.0362 | 0.0 (0.0%) | 38,614 |
| 16 Aug 1995 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1.0362 | +0 (+0.02%) | 38,614 |
| 15 Aug 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.0359 | -0 (-0.02%) | 0 |
| 14 Aug 1995 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1.0362 | 0.0 (0.0%) | 193,068 |
| 11 Aug 1995 | HKD | 0.4001 | 0.4001 | 0.39 | 0.4001 | 1.0362 | 0.0 (0.0%) | 19,307 |
| 10 Aug 1995 | HKD | 0.4001 | 0.4001 | 0.3749 | 0.4001 | 1.0362 | -0.015 (-3.61%) | 491,938 |
| 9 Aug 1995 | HKD | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 1.075 | -0.04 (-8.77%) | 23,940 |
| 8 Aug 1995 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 1.1783 | -0.015 (-3.19%) | 7,723 |
| 7 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | 0.0 (0.0%) | 0 |
