Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | 0.0 (0.0%) | 0 |
3 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | 0.0 (0.0%) | 0 |
2 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | 0.0 (0.0%) | 0 |
1 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | -0.01 (-2.08%) | 19,307 |
31 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
28 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
27 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
26 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
25 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
24 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
21 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
20 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
19 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
18 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
17 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
14 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
13 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
12 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
11 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
10 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
7 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
6 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
4 Jul 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.2431 | 0.0 (0.0%) | 0 |
3 Jul 1995 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 1.2431 | +0.01 (+2.13%) | 23,168 |
30 Jun 1995 | HKD | 0.47 | 0.47 | 0.4001 | 0.47 | 1.2172 | +0.05 (+11.90%) | 139,782 |
29 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
28 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 772 |
27 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
26 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |