Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
22 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
21 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
20 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
15 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
14 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
13 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
12 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
9 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
8 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 231,682 |
7 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
5 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
2 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 76,455 |
31 May 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | 0.0 (0.0%) | 0 |
30 May 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.0877 | -0.02 (-4.55%) | 772 |
29 May 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.1395 | 0.0 (0.0%) | 0 |
26 May 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.1395 | 0.0 (0.0%) | 0 |
25 May 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.1395 | 0.0 (0.0%) | 0 |
24 May 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.1395 | 0.0 (0.0%) | 0 |
23 May 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.1395 | 0.0 (0.0%) | 0 |
22 May 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.1395 | +0 (+0.02%) | 0 |
19 May 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 1.1392 | -0 (-0.02%) | 77,227 |
18 May 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.1395 | +0 (+0.02%) | 0 |
17 May 1995 | HKD | 0.4399 | 0.46 | 0.4399 | 0.4399 | 1.1392 | -0.02 (-4.37%) | 50,198 |
16 May 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.1913 | 0.0 (0.0%) | 57,921 |
15 May 1995 | HKD | 0.46 | 0.46 | 0.42 | 0.46 | 1.1913 | +0.04 (+9.52%) | 254,850 |