Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 0.42 | 0.42 | 0.4001 | 0.42 | 1.0877 | +0.06 (+16.67%) | 154,455 |
11 May 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.9323 | -0.01 (-2.70%) | 19,307 |
10 May 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.9582 | 0.0 (0.0%) | 0 |
9 May 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.9582 | +0.005 (+1.37%) | 0 |
8 May 1995 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.9453 | -0.01 (-2.64%) | 38,614 |
5 May 1995 | HKD | 0.3749 | 0.3801 | 0.3749 | 0.3749 | 0.9709 | -0.005 (-1.34%) | 69,505 |
4 May 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.9841 | -0 (-0.03%) | 0 |
3 May 1995 | HKD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.9844 | 0.0 (0.0%) | 38,614 |
2 May 1995 | HKD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.9844 | 0.0 (0.0%) | 3,861 |
1 May 1995 | HKD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.9844 | +0 (+0.03%) | 3,861 |
28 Apr 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.9841 | 0.0 (0.0%) | 0 |
27 Apr 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.9841 | -0 (-0.03%) | 0 |
26 Apr 1995 | HKD | 0.3801 | 0.4001 | 0.36 | 0.3801 | 0.9844 | -0.08 (-17.37%) | 19,307 |
25 Apr 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.1913 | 0.0 (0.0%) | 0 |
24 Apr 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.1913 | 0.0 (0.0%) | 0 |
21 Apr 1995 | HKD | 0.46 | 0.4901 | 0.45 | 0.46 | 1.1913 | 0.0 (0.0%) | 2,451,969 |
20 Apr 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.1913 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.1913 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.1913 | +0.01 (+2.22%) | 2,317 |
17 Apr 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.1654 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.1654 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.1654 | -0.02 (-4.26%) | 3,861 |
12 Apr 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | 0.0 (0.0%) | 0 |
11 Apr 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.2172 | -0.08 (-14.55%) | 54,059 |
5 Apr 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 1.4244 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 1.4244 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 1.4244 | 0.0 (0.0%) | 0 |