HKEX:3053 - CSOP Asset Management Limited - CSOP Hong Kong Dollar Money Market ETF CSOP Hong Kong Dollar Money Ma
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 1,108.85 1,108.9 1,108.8 1,108.8 1,108.8 +0.45 (+0.04%) 705
27 Mar 2024 HKD 1,107.3 1,108.65 1,107.3 1,108.35 1,108.35 +1.2 (+0.11%) 282
26 Mar 2024 HKD 1,108.35 1,108.35 1,107.15 1,107.15 1,107.15 -1.15 (-0.10%) 3,137
25 Mar 2024 HKD 1,108 1,108.3 1,107.5 1,108.3 1,108.3 +0.8 (+0.07%) 403
22 Mar 2024 HKD 1,107 1,107.5 1,106.9 1,107.5 1,107.5 +0.65 (+0.06%) 775
21 Mar 2024 HKD 1,106.95 1,107 1,106.85 1,106.85 1,106.85 -0.1 (-0.01%) 43
20 Mar 2024 HKD 1,107 1,107 1,106.95 1,106.95 1,106.95 +1 (+0.09%) 504
19 Mar 2024 HKD 1,107.75 1,107.75 1,105.95 1,105.95 1,105.95 -0.55 (-0.05%) 135
18 Mar 2024 HKD 1,106.05 1,106.65 1,106.05 1,106.5 1,106.5 -0.45 (-0.04%) 208
15 Mar 2024 HKD 1,106.35 1,106.95 1,106.3 1,106.95 1,106.95 +0.55 (+0.05%) 189
14 Mar 2024 HKD 1,109 1,109 1,106.25 1,106.4 1,106.4 +0.4 (+0.04%) 85
13 Mar 2024 HKD 1,105.55 1,106 1,105.5 1,106 1,106 +0.45 (+0.04%) 1,559
12 Mar 2024 HKD 1,105.5 1,105.55 1,105.5 1,105.55 1,105.55 +0.05 (+0.0%) 398
11 Mar 2024 HKD 1,105.1 1,105.5 1,105.1 1,105.5 1,105.5 0.0 (0.0%) 173
8 Mar 2024 HKD 1,105.95 1,105.95 1,105 1,105.5 1,105.5 +0.1 (+0.01%) 648
7 Mar 2024 HKD 1,107 1,109.25 1,104.8 1,105.4 1,105.4 -0.1 (-0.01%) 280
6 Mar 2024 HKD 1,104 1,106 1,104 1,105.5 1,105.5 +0.6 (+0.05%) 1,116
5 Mar 2024 HKD 1,104.55 1,105 1,104.5 1,104.9 1,104.9 +0.35 (+0.03%) 746
4 Mar 2024 HKD 1,105 1,105 1,104.5 1,104.55 1,104.55 +0.05 (+0.0%) 331
1 Mar 2024 HKD 1,104 1,104.5 1,103.7 1,104.5 1,104.5 +0.5 (+0.05%) 193
29 Feb 2024 HKD 1,104 1,104 1,103.9 1,104 1,104 0.0 (0.0%) 1,375
28 Feb 2024 HKD 1,103.7 1,104 1,103.7 1,104 1,104 +0.3 (+0.03%) 94
27 Feb 2024 HKD 1,103.95 1,103.95 1,103.7 1,103.7 1,103.7 +0.2 (+0.02%) 457
26 Feb 2024 HKD 1,103.8 1,103.8 1,103.2 1,103.5 1,103.5 -0.4 (-0.04%) 240
23 Feb 2024 HKD 1,103 1,103.9 1,102.4 1,103.9 1,103.9 +0.9 (+0.08%) 631
22 Feb 2024 HKD 1,103.05 1,103.25 1,102.95 1,103 1,103 -0.05 (0.0%) 1,753
21 Feb 2024 HKD 1,103 1,103.05 1,102.1 1,103.05 1,103.05 +0.05 (+0.0%) 847
20 Feb 2024 HKD 1,102.15 1,103 1,102.15 1,103 1,103 -1 (-0.09%) 339
19 Feb 2024 HKD 1,104 1,104 1,101.55 1,104 1,104 +2.6 (+0.24%) 614
16 Feb 2024 HKD 1,102 1,102 1,101.4 1,101.4 1,101.4 +0.15 (+0.01%) 77



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms