Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1,108.85 | 1,108.9 | 1,108.8 | 1,108.8 | 1,108.8 | +0.45 (+0.04%) | 705 |
27 Mar 2024 | HKD | 1,107.3 | 1,108.65 | 1,107.3 | 1,108.35 | 1,108.35 | +1.2 (+0.11%) | 282 |
26 Mar 2024 | HKD | 1,108.35 | 1,108.35 | 1,107.15 | 1,107.15 | 1,107.15 | -1.15 (-0.10%) | 3,137 |
25 Mar 2024 | HKD | 1,108 | 1,108.3 | 1,107.5 | 1,108.3 | 1,108.3 | +0.8 (+0.07%) | 403 |
22 Mar 2024 | HKD | 1,107 | 1,107.5 | 1,106.9 | 1,107.5 | 1,107.5 | +0.65 (+0.06%) | 775 |
21 Mar 2024 | HKD | 1,106.95 | 1,107 | 1,106.85 | 1,106.85 | 1,106.85 | -0.1 (-0.01%) | 43 |
20 Mar 2024 | HKD | 1,107 | 1,107 | 1,106.95 | 1,106.95 | 1,106.95 | +1 (+0.09%) | 504 |
19 Mar 2024 | HKD | 1,107.75 | 1,107.75 | 1,105.95 | 1,105.95 | 1,105.95 | -0.55 (-0.05%) | 135 |
18 Mar 2024 | HKD | 1,106.05 | 1,106.65 | 1,106.05 | 1,106.5 | 1,106.5 | -0.45 (-0.04%) | 208 |
15 Mar 2024 | HKD | 1,106.35 | 1,106.95 | 1,106.3 | 1,106.95 | 1,106.95 | +0.55 (+0.05%) | 189 |
14 Mar 2024 | HKD | 1,109 | 1,109 | 1,106.25 | 1,106.4 | 1,106.4 | +0.4 (+0.04%) | 85 |
13 Mar 2024 | HKD | 1,105.55 | 1,106 | 1,105.5 | 1,106 | 1,106 | +0.45 (+0.04%) | 1,559 |
12 Mar 2024 | HKD | 1,105.5 | 1,105.55 | 1,105.5 | 1,105.55 | 1,105.55 | +0.05 (+0.0%) | 398 |
11 Mar 2024 | HKD | 1,105.1 | 1,105.5 | 1,105.1 | 1,105.5 | 1,105.5 | 0.0 (0.0%) | 173 |
8 Mar 2024 | HKD | 1,105.95 | 1,105.95 | 1,105 | 1,105.5 | 1,105.5 | +0.1 (+0.01%) | 648 |
7 Mar 2024 | HKD | 1,107 | 1,109.25 | 1,104.8 | 1,105.4 | 1,105.4 | -0.1 (-0.01%) | 280 |
6 Mar 2024 | HKD | 1,104 | 1,106 | 1,104 | 1,105.5 | 1,105.5 | +0.6 (+0.05%) | 1,116 |
5 Mar 2024 | HKD | 1,104.55 | 1,105 | 1,104.5 | 1,104.9 | 1,104.9 | +0.35 (+0.03%) | 746 |
4 Mar 2024 | HKD | 1,105 | 1,105 | 1,104.5 | 1,104.55 | 1,104.55 | +0.05 (+0.0%) | 331 |
1 Mar 2024 | HKD | 1,104 | 1,104.5 | 1,103.7 | 1,104.5 | 1,104.5 | +0.5 (+0.05%) | 193 |
29 Feb 2024 | HKD | 1,104 | 1,104 | 1,103.9 | 1,104 | 1,104 | 0.0 (0.0%) | 1,375 |
28 Feb 2024 | HKD | 1,103.7 | 1,104 | 1,103.7 | 1,104 | 1,104 | +0.3 (+0.03%) | 94 |
27 Feb 2024 | HKD | 1,103.95 | 1,103.95 | 1,103.7 | 1,103.7 | 1,103.7 | +0.2 (+0.02%) | 457 |
26 Feb 2024 | HKD | 1,103.8 | 1,103.8 | 1,103.2 | 1,103.5 | 1,103.5 | -0.4 (-0.04%) | 240 |
23 Feb 2024 | HKD | 1,103 | 1,103.9 | 1,102.4 | 1,103.9 | 1,103.9 | +0.9 (+0.08%) | 631 |
22 Feb 2024 | HKD | 1,103.05 | 1,103.25 | 1,102.95 | 1,103 | 1,103 | -0.05 (0.0%) | 1,753 |
21 Feb 2024 | HKD | 1,103 | 1,103.05 | 1,102.1 | 1,103.05 | 1,103.05 | +0.05 (+0.0%) | 847 |
20 Feb 2024 | HKD | 1,102.15 | 1,103 | 1,102.15 | 1,103 | 1,103 | -1 (-0.09%) | 339 |
19 Feb 2024 | HKD | 1,104 | 1,104 | 1,101.55 | 1,104 | 1,104 | +2.6 (+0.24%) | 614 |
16 Feb 2024 | HKD | 1,102 | 1,102 | 1,101.4 | 1,101.4 | 1,101.4 | +0.15 (+0.01%) | 77 |