| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 115 | 117 | 113 | 117 | 117 | +3 (+2.63%) | 449,200 |
| 22 Apr 2024 | JPY | 111 | 114 | 110 | 114 | 114 | +5 (+4.59%) | 317,400 |
| 19 Apr 2024 | JPY | 113 | 113 | 108 | 109 | 109 | -3 (-2.68%) | 527,000 |
| 18 Apr 2024 | JPY | 111 | 114 | 110 | 112 | 112 | +2 (+1.82%) | 267,100 |
| 17 Apr 2024 | JPY | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 244,000 |
| 16 Apr 2024 | JPY | 114 | 114 | 111 | 112 | 112 | -2 (-1.75%) | 501,700 |
| 15 Apr 2024 | JPY | 118 | 118 | 114 | 114 | 114 | -3 (-2.56%) | 551,500 |
| 12 Apr 2024 | JPY | 118 | 118 | 116 | 117 | 117 | -1 (-0.85%) | 284,800 |
| 11 Apr 2024 | JPY | 117 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 136,400 |
| 10 Apr 2024 | JPY | 118 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 155,400 |
| 9 Apr 2024 | JPY | 117 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 205,200 |
| 8 Apr 2024 | JPY | 119 | 119 | 116 | 118 | 118 | -1 (-0.84%) | 382,600 |
| 5 Apr 2024 | JPY | 119 | 120 | 116 | 119 | 119 | -2 (-1.65%) | 689,200 |
| 4 Apr 2024 | JPY | 122 | 122 | 118 | 121 | 121 | +1 (+0.83%) | 310,200 |
| 3 Apr 2024 | JPY | 120 | 121 | 117 | 120 | 120 | 0.0 (0.0%) | 553,200 |
| 2 Apr 2024 | JPY | 126 | 126 | 120 | 120 | 120 | -5 (-4%) | 451,500 |
| 1 Apr 2024 | JPY | 125 | 129 | 123 | 125 | 125 | +1 (+0.81%) | 589,200 |
| 29 Mar 2024 | JPY | 121 | 126 | 120 | 124 | 124 | +3 (+2.48%) | 469,600 |
| 28 Mar 2024 | JPY | 121 | 122 | 119 | 121 | 121 | 0.0 (0.0%) | 348,500 |
| 27 Mar 2024 | JPY | 120 | 125 | 119 | 121 | 121 | +1 (+0.83%) | 502,900 |
| 26 Mar 2024 | JPY | 123 | 123 | 119 | 120 | 120 | -3 (-2.44%) | 546,100 |
| 25 Mar 2024 | JPY | 124 | 126 | 122 | 123 | 123 | 0.0 (0.0%) | 382,400 |
| 22 Mar 2024 | JPY | 124 | 126 | 122 | 123 | 123 | +1 (+0.82%) | 395,200 |
| 21 Mar 2024 | JPY | 124 | 125 | 121 | 122 | 122 | -3 (-2.40%) | 486,100 |
| 19 Mar 2024 | JPY | 121 | 125 | 121 | 125 | 125 | +2 (+1.63%) | 273,700 |
| 18 Mar 2024 | JPY | 120 | 123 | 119 | 123 | 123 | +3 (+2.50%) | 310,100 |
| 15 Mar 2024 | JPY | 122 | 122 | 119 | 120 | 120 | -2 (-1.64%) | 422,300 |
| 14 Mar 2024 | JPY | 120 | 123 | 119 | 122 | 122 | +3 (+2.52%) | 322,000 |
| 13 Mar 2024 | JPY | 122 | 123 | 119 | 119 | 119 | -1 (-0.83%) | 304,900 |
| 12 Mar 2024 | JPY | 119 | 121 | 116 | 120 | 120 | 0.0 (0.0%) | 664,000 |
