TSE:3053 - Pepper Food Service Co Ltd Pepper Food Service Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 412.0 404.0 407.0 406.0 406.0 +4 (+1.00%) 353,300
20 Jul 2021 JPY 408.0 401.0 403.0 402.0 402.0 -9 (-2.19%) 342,800
19 Jul 2021 JPY 415.0 402.0 412.0 411.0 411.0 -5 (-1.20%) 451,300
16 Jul 2021 JPY 422.0 410.0 412.0 416.0 416.0 +1 (+0.24%) 371,700
15 Jul 2021 JPY 427.0 412.0 425.0 415.0 415.0 -19 (-4.38%) 714,900
14 Jul 2021 JPY 442.0 421.0 425.0 434.0 434.0 +2 (+0.46%) 443,500
13 Jul 2021 JPY 434.0 426.0 426.0 432.0 432.0 +2 (+0.47%) 329,000
12 Jul 2021 JPY 433.0 418.0 420.0 430.0 430.0 +5 (+1.18%) 697,900
9 Jul 2021 JPY 428.0 406.0 413.0 425.0 425.0 +20 (+4.94%) 1,317,400
8 Jul 2021 JPY 433.0 401.0 431.0 405.0 405.0 -40 (-8.99%) 2,470,300
7 Jul 2021 JPY 460.0 441.0 451.0 445.0 445.0 -12 (-2.63%) 899,500
6 Jul 2021 JPY 487.0 442.0 487.0 457.0 457.0 -35 (-7.11%) 2,497,100
5 Jul 2021 JPY 500.0 476.0 499.0 492.0 492.0 -7 (-1.40%) 1,296,400
2 Jul 2021 JPY 505.0 458.0 477.0 499.0 499.0 +48 (+10.64%) 3,394,600
1 Jul 2021 JPY 475.0 450.0 472.0 451.0 451.0 -24 (-5.05%) 833,100
30 Jun 2021 JPY 485.0 466.0 469.0 475.0 475.0 +10 (+2.15%) 632,600
29 Jun 2021 JPY 479.0 451.0 453.0 465.0 465.0 +4 (+0.87%) 1,168,900
28 Jun 2021 JPY 473.0 451.0 470.0 461.0 461.0 -7 (-1.50%) 1,117,300
25 Jun 2021 JPY 479.0 459.0 460.0 468.0 468.0 +13 (+2.86%) 791,500
24 Jun 2021 JPY 484.0 453.0 483.0 455.0 455.0 -29 (-5.99%) 1,299,900
23 Jun 2021 JPY 496.0 484.0 496.0 484.0 484.0 -12 (-2.42%) 610,700
22 Jun 2021 JPY 506.0 491.0 500.0 496.0 496.0 +12 (+2.48%) 870,900
21 Jun 2021 JPY 501.0 479.0 481.0 484.0 484.0 -11 (-2.22%) 1,039,200
18 Jun 2021 JPY 506.0 494.0 506.0 495.0 495.0 -11 (-2.17%) 1,206,400
17 Jun 2021 JPY 515.0 494.0 502.0 506.0 506.0 +8 (+1.61%) 1,283,800
16 Jun 2021 JPY 510.0 481.0 506.0 498.0 498.0 -18 (-3.49%) 2,056,000
15 Jun 2021 JPY 532.0 504.0 531.0 516.0 516.0 -3 (-0.58%) 2,124,600
14 Jun 2021 JPY 535.0 500.0 503.0 519.0 519.0 +24 (+4.85%) 4,727,700
11 Jun 2021 JPY 505.0 450.0 460.0 495.0 495.0 +40 (+8.79%) 5,881,200
10 Jun 2021 JPY 550.0 433.0 530.0 455.0 455.0 -57 (-11.13%) 6,778,400