Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 121 | 122 | 119 | 121 | 121 | 0.0 (0.0%) | 348,500 |
27 Mar 2024 | JPY | 120 | 125 | 119 | 121 | 121 | +1 (+0.83%) | 502,900 |
26 Mar 2024 | JPY | 123 | 123 | 119 | 120 | 120 | -3 (-2.44%) | 546,100 |
25 Mar 2024 | JPY | 124 | 126 | 122 | 123 | 123 | 0.0 (0.0%) | 382,400 |
22 Mar 2024 | JPY | 124 | 126 | 122 | 123 | 123 | +1 (+0.82%) | 395,200 |
21 Mar 2024 | JPY | 124 | 125 | 121 | 122 | 122 | -3 (-2.40%) | 486,100 |
19 Mar 2024 | JPY | 121 | 125 | 121 | 125 | 125 | +2 (+1.63%) | 273,700 |
18 Mar 2024 | JPY | 120 | 123 | 119 | 123 | 123 | +3 (+2.50%) | 310,100 |
15 Mar 2024 | JPY | 122 | 122 | 119 | 120 | 120 | -2 (-1.64%) | 422,300 |
14 Mar 2024 | JPY | 120 | 123 | 119 | 122 | 122 | +3 (+2.52%) | 322,000 |
13 Mar 2024 | JPY | 122 | 123 | 119 | 119 | 119 | -1 (-0.83%) | 304,900 |
12 Mar 2024 | JPY | 119 | 121 | 116 | 120 | 120 | 0.0 (0.0%) | 664,000 |
11 Mar 2024 | JPY | 121 | 121 | 117 | 120 | 120 | -1 (-0.83%) | 799,600 |
8 Mar 2024 | JPY | 120 | 125 | 120 | 121 | 121 | 0.0 (0.0%) | 505,300 |
7 Mar 2024 | JPY | 125 | 126 | 121 | 121 | 121 | -4 (-3.20%) | 567,600 |
6 Mar 2024 | JPY | 122 | 128 | 122 | 125 | 125 | +1 (+0.81%) | 541,600 |
5 Mar 2024 | JPY | 126 | 127 | 123 | 124 | 124 | -4 (-3.13%) | 547,400 |
4 Mar 2024 | JPY | 130 | 130 | 126 | 128 | 128 | -4 (-3.03%) | 769,500 |
1 Mar 2024 | JPY | 133 | 135 | 130 | 132 | 132 | -4 (-2.94%) | 547,900 |
29 Feb 2024 | JPY | 136 | 141 | 134 | 136 | 136 | -2 (-1.45%) | 859,000 |
28 Feb 2024 | JPY | 131 | 143 | 130 | 138 | 138 | +9 (+6.98%) | 1,422,200 |
27 Feb 2024 | JPY | 129 | 133 | 127 | 129 | 129 | +2 (+1.57%) | 939,200 |
26 Feb 2024 | JPY | 124 | 129 | 122 | 127 | 127 | 0.0 (0.0%) | 1,247,400 |
22 Feb 2024 | JPY | 143 | 143 | 125 | 127 | 127 | -16 (-11.19%) | 2,645,000 |
21 Feb 2024 | JPY | 146 | 153 | 141 | 143 | 143 | -4 (-2.72%) | 1,639,200 |
20 Feb 2024 | JPY | 150 | 155 | 139 | 147 | 147 | -1 (-0.68%) | 3,071,500 |
19 Feb 2024 | JPY | 166 | 167 | 145 | 148 | 148 | -13 (-8.07%) | 4,231,100 |
16 Feb 2024 | JPY | 150 | 172 | 142 | 161 | 161 | +39 (+31.97%) | 16,439,500 |
15 Feb 2024 | JPY | 122 | 122 | 122 | 122 | 122 | +30 (+32.61%) | 2,483,900 |
14 Feb 2024 | JPY | 92 | 93 | 91 | 92 | 92 | -1 (-1.08%) | 185,000 |