TSE:3053 - Pepper Food Service Co Ltd Pepper Food Service Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 121 122 119 121 121 0.0 (0.0%) 348,500
27 Mar 2024 JPY 120 125 119 121 121 +1 (+0.83%) 502,900
26 Mar 2024 JPY 123 123 119 120 120 -3 (-2.44%) 546,100
25 Mar 2024 JPY 124 126 122 123 123 0.0 (0.0%) 382,400
22 Mar 2024 JPY 124 126 122 123 123 +1 (+0.82%) 395,200
21 Mar 2024 JPY 124 125 121 122 122 -3 (-2.40%) 486,100
19 Mar 2024 JPY 121 125 121 125 125 +2 (+1.63%) 273,700
18 Mar 2024 JPY 120 123 119 123 123 +3 (+2.50%) 310,100
15 Mar 2024 JPY 122 122 119 120 120 -2 (-1.64%) 422,300
14 Mar 2024 JPY 120 123 119 122 122 +3 (+2.52%) 322,000
13 Mar 2024 JPY 122 123 119 119 119 -1 (-0.83%) 304,900
12 Mar 2024 JPY 119 121 116 120 120 0.0 (0.0%) 664,000
11 Mar 2024 JPY 121 121 117 120 120 -1 (-0.83%) 799,600
8 Mar 2024 JPY 120 125 120 121 121 0.0 (0.0%) 505,300
7 Mar 2024 JPY 125 126 121 121 121 -4 (-3.20%) 567,600
6 Mar 2024 JPY 122 128 122 125 125 +1 (+0.81%) 541,600
5 Mar 2024 JPY 126 127 123 124 124 -4 (-3.13%) 547,400
4 Mar 2024 JPY 130 130 126 128 128 -4 (-3.03%) 769,500
1 Mar 2024 JPY 133 135 130 132 132 -4 (-2.94%) 547,900
29 Feb 2024 JPY 136 141 134 136 136 -2 (-1.45%) 859,000
28 Feb 2024 JPY 131 143 130 138 138 +9 (+6.98%) 1,422,200
27 Feb 2024 JPY 129 133 127 129 129 +2 (+1.57%) 939,200
26 Feb 2024 JPY 124 129 122 127 127 0.0 (0.0%) 1,247,400
22 Feb 2024 JPY 143 143 125 127 127 -16 (-11.19%) 2,645,000
21 Feb 2024 JPY 146 153 141 143 143 -4 (-2.72%) 1,639,200
20 Feb 2024 JPY 150 155 139 147 147 -1 (-0.68%) 3,071,500
19 Feb 2024 JPY 166 167 145 148 148 -13 (-8.07%) 4,231,100
16 Feb 2024 JPY 150 172 142 161 161 +39 (+31.97%) 16,439,500
15 Feb 2024 JPY 122 122 122 122 122 +30 (+32.61%) 2,483,900
14 Feb 2024 JPY 92 93 91 92 92 -1 (-1.08%) 185,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms