| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | JPY | 117.8333 | 118 | 117.6667 | 117.6667 | 117.6667 | 0.0 (0.0%) | 5,400 |
| 2 Sep 2009 | JPY | 119.5 | 119.5 | 117.6667 | 117.6667 | 117.6667 | -2 (-1.67%) | 2,400 |
| 31 Aug 2009 | JPY | 119 | 119.6667 | 119 | 119.6667 | 119.6667 | +0.333 (+0.28%) | 1,800 |
| 28 Aug 2009 | JPY | 119 | 119.3333 | 118.3333 | 119.3333 | 119.3333 | +0.333 (+0.28%) | 5,400 |
| 27 Aug 2009 | JPY | 118.6667 | 119.1667 | 118.3333 | 119 | 119 | -0.333 (-0.28%) | 7,800 |
| 26 Aug 2009 | JPY | 117.3333 | 119.3333 | 117.3333 | 119.3333 | 119.3333 | +1.833 (+1.56%) | 14,400 |
| 25 Aug 2009 | JPY | 117.5 | 118.3333 | 117.5 | 117.5 | 117.5 | -2 (-1.67%) | 10,200 |
| 24 Aug 2009 | JPY | 119.5 | 119.6667 | 118.3333 | 119.5 | 119.5 | +0.5 (+0.42%) | 11,400 |
| 21 Aug 2009 | JPY | 117 | 119.1667 | 117 | 119 | 119 | +2.167 (+1.85%) | 6,600 |
| 20 Aug 2009 | JPY | 118.3333 | 118.3333 | 116.1667 | 116.8333 | 116.8333 | 0.0 (0.0%) | 12,600 |
| 19 Aug 2009 | JPY | 119.5 | 120 | 116.8333 | 116.8333 | 116.8333 | -3.167 (-2.64%) | 19,200 |
| 18 Aug 2009 | JPY | 116.3333 | 120 | 116.3333 | 120 | 120 | +4 (+3.45%) | 17,400 |
| 17 Aug 2009 | JPY | 118.3333 | 118.3333 | 116 | 116 | 116 | -4 (-3.33%) | 10,800 |
| 14 Aug 2009 | JPY | 120 | 120 | 118.3333 | 120 | 120 | +1.667 (+1.41%) | 12,000 |
| 13 Aug 2009 | JPY | 120.3333 | 120.3333 | 117 | 118.3333 | 118.3333 | +2.5 (+2.16%) | 12,600 |
| 12 Aug 2009 | JPY | 119.8333 | 120.3333 | 115.8333 | 115.8333 | 115.8333 | -4 (-3.34%) | 11,400 |
| 11 Aug 2009 | JPY | 118.1667 | 120 | 118.1667 | 119.8333 | 119.8333 | +1.5 (+1.27%) | 6,600 |
| 10 Aug 2009 | JPY | 116.6667 | 118.3333 | 116.6667 | 118.3333 | 118.3333 | +2.333 (+2.01%) | 1,200 |
| 7 Aug 2009 | JPY | 116.6667 | 116.6667 | 116 | 116 | 116 | -0.833 (-0.71%) | 4,800 |
| 6 Aug 2009 | JPY | 117 | 118.1667 | 116.8333 | 116.8333 | 116.8333 | -1.5 (-1.27%) | 2,400 |
| 5 Aug 2009 | JPY | 120 | 120.1667 | 118.3333 | 118.3333 | 118.3333 | -1.667 (-1.39%) | 4,800 |
| 4 Aug 2009 | JPY | 120 | 120 | 118.6667 | 120 | 120 | 0.0 (0.0%) | 8,400 |
| 3 Aug 2009 | JPY | 120.3333 | 120.3333 | 119.1667 | 120 | 120 | -0.333 (-0.28%) | 4,800 |
| 31 Jul 2009 | JPY | 121.6667 | 121.6667 | 118.6667 | 120.3333 | 120.3333 | -0.167 (-0.14%) | 12,000 |
| 30 Jul 2009 | JPY | 116.6667 | 120.6667 | 116.6667 | 120.5 | 120.5 | +3 (+2.55%) | 12,000 |
| 29 Jul 2009 | JPY | 119.5 | 119.5 | 117.5 | 117.5 | 117.5 | -2.667 (-2.22%) | 5,400 |
| 28 Jul 2009 | JPY | 120 | 121.6667 | 118.5 | 120.1667 | 120.1667 | 0.0 (0.0%) | 27,600 |
| 27 Jul 2009 | JPY | 118.3333 | 120.8333 | 117.6667 | 120.1667 | 120.1667 | +3.667 (+3.15%) | 27,000 |
| 24 Jul 2009 | JPY | 111.6667 | 117.5 | 111.6667 | 116.5 | 116.5 | +6.5 (+5.91%) | 40,800 |
| 23 Jul 2009 | JPY | 111.6667 | 111.6667 | 109.3333 | 110 | 110 | +0.667 (+0.61%) | 3,600 |
