| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 96 | 99 | 96 | 97 | 97 | +2 (+2.11%) | 283,300 |
| 19 Jan 2024 | JPY | 96 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 47,300 |
| 18 Jan 2024 | JPY | 95 | 96 | 94 | 96 | 96 | +1 (+1.05%) | 80,500 |
| 17 Jan 2024 | JPY | 94 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 132,400 |
| 16 Jan 2024 | JPY | 95 | 96 | 94 | 95 | 95 | +1 (+1.06%) | 93,400 |
| 15 Jan 2024 | JPY | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 36,100 |
| 12 Jan 2024 | JPY | 97 | 98 | 94 | 95 | 95 | -2 (-2.06%) | 347,300 |
| 11 Jan 2024 | JPY | 99 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 186,800 |
| 10 Jan 2024 | JPY | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 347,700 |
| 9 Jan 2024 | JPY | 101 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 296,700 |
| 5 Jan 2024 | JPY | 102 | 102 | 99 | 99 | 99 | -2 (-1.98%) | 332,700 |
| 4 Jan 2024 | JPY | 100 | 102 | 97 | 101 | 101 | +1 (+1%) | 325,300 |
| 29 Dec 2023 | JPY | 98 | 100 | 96 | 100 | 100 | +1 (+1.01%) | 269,300 |
| 28 Dec 2023 | JPY | 95 | 102 | 95 | 99 | 99 | +5 (+5.32%) | 554,300 |
| 27 Dec 2023 | JPY | 89 | 96 | 89 | 94 | 94 | +6 (+6.82%) | 797,800 |
| 26 Dec 2023 | JPY | 87 | 89 | 87 | 88 | 88 | +1 (+1.15%) | 576,600 |
| 25 Dec 2023 | JPY | 88 | 89 | 86 | 87 | 87 | -1 (-1.14%) | 691,300 |
| 22 Dec 2023 | JPY | 91 | 91 | 88 | 88 | 88 | -2 (-2.22%) | 580,400 |
| 21 Dec 2023 | JPY | 93 | 93 | 90 | 90 | 90 | -3 (-3.23%) | 565,000 |
| 20 Dec 2023 | JPY | 94 | 95 | 93 | 93 | 93 | -2 (-2.11%) | 311,900 |
| 19 Dec 2023 | JPY | 93 | 96 | 92 | 95 | 95 | +3 (+3.26%) | 458,200 |
| 18 Dec 2023 | JPY | 96 | 96 | 92 | 92 | 92 | -5 (-5.15%) | 722,300 |
| 15 Dec 2023 | JPY | 99 | 100 | 96 | 97 | 97 | -2 (-2.02%) | 662,900 |
| 14 Dec 2023 | JPY | 100 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 242,300 |
| 13 Dec 2023 | JPY | 99 | 100 | 99 | 99 | 99 | -1 (-1%) | 222,300 |
| 12 Dec 2023 | JPY | 101 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 229,800 |
| 11 Dec 2023 | JPY | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 300,800 |
| 8 Dec 2023 | JPY | 101 | 101 | 99 | 100 | 100 | -2 (-1.96%) | 533,100 |
| 7 Dec 2023 | JPY | 103 | 104 | 100 | 102 | 102 | -3 (-2.86%) | 878,500 |
| 6 Dec 2023 | JPY | 105 | 106 | 103 | 105 | 105 | -1 (-0.94%) | 747,200 |
