Pepper Food Service Co., Ltd. Recent Share Price (TSE:3053)

TSE:3053 - Pepper Food Service Co Ltd Pepper Food Service Co., Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	101	101	99	100	100	-2 (-1.96%)	533,100
7 Dec 2023	JPY	103	104	100	102	102	-3 (-2.86%)	878,500
6 Dec 2023	JPY	105	106	103	105	105	-1 (-0.94%)	747,200
5 Dec 2023	JPY	107	108	106	106	106	-1 (-0.93%)	323,500
4 Dec 2023	JPY	108	109	106	107	107	-1 (-0.93%)	352,900
1 Dec 2023	JPY	109	109	108	108	108	-1 (-0.92%)	89,800
30 Nov 2023	JPY	109	109	108	109	109	0.0 (0.0%)	76,700
29 Nov 2023	JPY	110	111	108	109	109	-1 (-0.91%)	162,900
28 Nov 2023	JPY	110	110	108	110	110	+1 (+0.92%)	227,800
27 Nov 2023	JPY	110	111	109	109	109	-2 (-1.80%)	276,900
24 Nov 2023	JPY	113	113	110	111	111	-1 (-0.89%)	246,200
22 Nov 2023	JPY	114	114	111	112	112	-2 (-1.75%)	246,100
21 Nov 2023	JPY	113	114	112	114	114	+1 (+0.88%)	153,300
20 Nov 2023	JPY	111	114	111	113	113	+2 (+1.80%)	443,700
17 Nov 2023	JPY	111	111	109	111	111	+1 (+0.91%)	186,700
16 Nov 2023	JPY	112	113	110	110	110	-3 (-2.65%)	209,900
15 Nov 2023	JPY	111	113	110	113	113	+1 (+0.89%)	397,500
14 Nov 2023	JPY	110	112	110	112	112	+1 (+0.90%)	475,200
13 Nov 2023	JPY	110	111	110	111	111	+1 (+0.91%)	101,100
10 Nov 2023	JPY	110	110	109	110	110	-1 (-0.90%)	83,500
9 Nov 2023	JPY	111	111	110	111	111	+1 (+0.91%)	57,100
8 Nov 2023	JPY	111	111	109	110	110	0.0 (0.0%)	156,200
7 Nov 2023	JPY	110	111	110	110	110	-2 (-1.79%)	71,600
6 Nov 2023	JPY	108	112	108	112	112	+4 (+3.70%)	517,100
2 Nov 2023	JPY	108	109	108	108	108	-2 (-1.82%)	151,500
1 Nov 2023	JPY	108	110	108	110	110	+3 (+2.80%)	215,800
31 Oct 2023	JPY	107	108	104	107	107	-2 (-1.83%)	569,900
30 Oct 2023	JPY	109	110	107	109	109	-1 (-0.91%)	420,100
27 Oct 2023	JPY	109	110	108	110	110	+1 (+0.92%)	157,500
26 Oct 2023	JPY	112	112	109	109	109	-3 (-2.68%)	88,800