| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 299 | 300 | 299 | 300 | 300 | +1 (+0.33%) | 2,600 |
| 17 Apr 2024 | JPY | 301 | 303 | 299 | 299 | 299 | -2 (-0.66%) | 13,100 |
| 16 Apr 2024 | JPY | 304 | 304 | 301 | 301 | 301 | -1 (-0.33%) | 11,300 |
| 15 Apr 2024 | JPY | 303 | 303 | 302 | 302 | 302 | -1 (-0.33%) | 5,400 |
| 12 Apr 2024 | JPY | 303 | 304 | 302 | 303 | 303 | 0.0 (0.0%) | 4,000 |
| 11 Apr 2024 | JPY | 303 | 304 | 303 | 303 | 303 | -1 (-0.33%) | 1,600 |
| 10 Apr 2024 | JPY | 305 | 305 | 303 | 304 | 304 | -1 (-0.33%) | 3,900 |
| 9 Apr 2024 | JPY | 304 | 306 | 303 | 305 | 305 | +2 (+0.66%) | 3,300 |
| 8 Apr 2024 | JPY | 303 | 304 | 303 | 303 | 303 | -1 (-0.33%) | 6,400 |
| 5 Apr 2024 | JPY | 306 | 307 | 304 | 304 | 304 | -3 (-0.98%) | 5,000 |
| 4 Apr 2024 | JPY | 307 | 307 | 306 | 307 | 307 | +1 (+0.33%) | 3,300 |
| 3 Apr 2024 | JPY | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 2,500 |
| 2 Apr 2024 | JPY | 306 | 307 | 304 | 305 | 305 | -1 (-0.33%) | 5,500 |
| 1 Apr 2024 | JPY | 307 | 307 | 305 | 306 | 306 | -1 (-0.33%) | 9,800 |
| 29 Mar 2024 | JPY | 306 | 307 | 305 | 307 | 307 | +1 (+0.33%) | 6,300 |
| 28 Mar 2024 | JPY | 308 | 308 | 305 | 306 | 306 | 0.0 (0.0%) | 3,900 |
| 27 Mar 2024 | JPY | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 5,800 |
| 26 Mar 2024 | JPY | 307 | 307 | 304 | 305 | 305 | -2 (-0.65%) | 8,200 |
| 25 Mar 2024 | JPY | 309 | 309 | 302 | 307 | 307 | -2 (-0.65%) | 24,900 |
| 22 Mar 2024 | JPY | 309 | 309 | 306 | 309 | 309 | 0.0 (0.0%) | 6,100 |
| 21 Mar 2024 | JPY | 310 | 310 | 308 | 309 | 309 | +1 (+0.32%) | 3,900 |
| 19 Mar 2024 | JPY | 308 | 309 | 306 | 308 | 308 | -1 (-0.32%) | 4,300 |
| 18 Mar 2024 | JPY | 306 | 309 | 306 | 309 | 309 | +3 (+0.98%) | 5,200 |
| 15 Mar 2024 | JPY | 306 | 307 | 305 | 306 | 306 | +2 (+0.66%) | 6,100 |
| 14 Mar 2024 | JPY | 304 | 304 | 302 | 304 | 304 | 0.0 (0.0%) | 3,600 |
| 13 Mar 2024 | JPY | 303 | 304 | 302 | 304 | 304 | +2 (+0.66%) | 3,700 |
| 12 Mar 2024 | JPY | 302 | 303 | 301 | 302 | 302 | -1 (-0.33%) | 13,200 |
| 11 Mar 2024 | JPY | 302 | 303 | 302 | 303 | 303 | +1 (+0.33%) | 9,700 |
| 8 Mar 2024 | JPY | 303 | 304 | 302 | 302 | 302 | 0.0 (0.0%) | 5,600 |
| 7 Mar 2024 | JPY | 304 | 305 | 302 | 302 | 302 | -2 (-0.66%) | 5,900 |
