Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,667 | 1,684 | 1,667 | 1,684 | 1,684 | +17 (+1.02%) | 1,900 |
23 Apr 2024 | JPY | 1,678 | 1,678 | 1,667 | 1,667 | 1,667 | +12 (+0.73%) | 1,500 |
22 Apr 2024 | JPY | 1,664 | 1,684 | 1,650 | 1,655 | 1,655 | -7 (-0.42%) | 2,900 |
19 Apr 2024 | JPY | 1,671 | 1,686 | 1,660 | 1,662 | 1,662 | -9 (-0.54%) | 1,700 |
18 Apr 2024 | JPY | 1,680 | 1,680 | 1,671 | 1,671 | 1,671 | -18 (-1.07%) | 900 |
17 Apr 2024 | JPY | 1,688 | 1,689 | 1,671 | 1,689 | 1,689 | 0.0 (0.0%) | 800 |
16 Apr 2024 | JPY | 1,694 | 1,695 | 1,670 | 1,689 | 1,689 | -5 (-0.30%) | 3,400 |
15 Apr 2024 | JPY | 1,680 | 1,694 | 1,680 | 1,694 | 1,694 | +9 (+0.53%) | 1,500 |
12 Apr 2024 | JPY | 1,685 | 1,685 | 1,677 | 1,685 | 1,685 | +9 (+0.54%) | 1,100 |
11 Apr 2024 | JPY | 1,680 | 1,685 | 1,676 | 1,676 | 1,676 | -2 (-0.12%) | 400 |
10 Apr 2024 | JPY | 1,683 | 1,683 | 1,677 | 1,678 | 1,678 | -6 (-0.36%) | 2,400 |
9 Apr 2024 | JPY | 1,684 | 1,684 | 1,673 | 1,684 | 1,684 | -1 (-0.06%) | 2,700 |
8 Apr 2024 | JPY | 1,684 | 1,685 | 1,678 | 1,685 | 1,685 | +8 (+0.48%) | 1,500 |
5 Apr 2024 | JPY | 1,690 | 1,690 | 1,677 | 1,677 | 1,677 | -16 (-0.95%) | 2,300 |
4 Apr 2024 | JPY | 1,680 | 1,693 | 1,680 | 1,693 | 1,693 | -1 (-0.06%) | 1,400 |
3 Apr 2024 | JPY | 1,697 | 1,697 | 1,681 | 1,694 | 1,694 | +14 (+0.83%) | 1,900 |
2 Apr 2024 | JPY | 1,683 | 1,684 | 1,677 | 1,680 | 1,680 | -2 (-0.12%) | 2,000 |
1 Apr 2024 | JPY | 1,681 | 1,696 | 1,681 | 1,682 | 1,682 | -2 (-0.12%) | 1,400 |
29 Mar 2024 | JPY | 1,677 | 1,684 | 1,676 | 1,684 | 1,684 | +4 (+0.24%) | 1,100 |
28 Mar 2024 | JPY | 1,678 | 1,680 | 1,678 | 1,680 | 1,680 | +4 (+0.24%) | 1,100 |
27 Mar 2024 | JPY | 1,679 | 1,681 | 1,676 | 1,676 | 1,676 | +1 (+0.06%) | 700 |
26 Mar 2024 | JPY | 1,679 | 1,679 | 1,674 | 1,675 | 1,675 | 0.0 (0.0%) | 500 |
25 Mar 2024 | JPY | 1,669 | 1,675 | 1,668 | 1,675 | 1,675 | +7 (+0.42%) | 2,600 |
22 Mar 2024 | JPY | 1,672 | 1,672 | 1,668 | 1,668 | 1,668 | -2 (-0.12%) | 1,800 |
21 Mar 2024 | JPY | 1,668 | 1,674 | 1,666 | 1,670 | 1,670 | 0.0 (0.0%) | 2,500 |
19 Mar 2024 | JPY | 1,667 | 1,672 | 1,666 | 1,670 | 1,670 | -3 (-0.18%) | 600 |
18 Mar 2024 | JPY | 1,678 | 1,678 | 1,666 | 1,673 | 1,673 | +6 (+0.36%) | 900 |
15 Mar 2024 | JPY | 1,669 | 1,669 | 1,666 | 1,667 | 1,667 | +3 (+0.18%) | 1,000 |
14 Mar 2024 | JPY | 1,659 | 1,666 | 1,659 | 1,664 | 1,664 | +5 (+0.30%) | 2,000 |
13 Mar 2024 | JPY | 1,659 | 1,659 | 1,659 | 1,659 | 1,659 | +1 (+0.06%) | 700 |